Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2001 22.77 23.08 22.60 23.00 2,739,517 +0.06(+0.27%)
Nov 29, 2001 22.70 23.11 22.50 22.94 2,716,466 +0.10(+0.46%)
Nov 28, 2001 22.80 23.00 22.43 22.84 7,976,512 -0.10(-0.42%)
Nov 27, 2001 23.04 23.50 22.63 22.93 4,626,708 -0.25(-1.08%)
Nov 26, 2001 22.65 23.18 22.62 23.18 4,832,154 +0.53(+2.36%)
Nov 23, 2001 22.11 22.73 22.10 22.65 1,543,580 +0.54(+2.45%)
Nov 21, 2001 22.11 22.21 21.88 22.11 3,992,794 -0.10(-0.47%)
Nov 20, 2001 22.14 22.57 21.86 22.21 4,984,438 +0.08(+0.34%)
Nov 19, 2001 21.79 22.21 21.69 22.13 4,205,156 +0.51(+2.38%)
Nov 16, 2001 21.79 21.79 21.25 21.62 3,963,836 +0.19(+0.91%)
Nov 15, 2001 21.73 21.73 21.24 21.43 5,457,568 -0.23(-1.06%)
Nov 14, 2001 22.21 22.27 21.17 21.66 6,705,803 -0.35(-1.58%)
Nov 13, 2001 21.73 22.18 21.48 22.00 3,954,759 +0.82(+3.87%)
Nov 12, 2001 21.86 21.97 20.77 21.18 5,162,798 -0.84(-3.81%)
Nov 09, 2001 22.04 22.04 21.55 22.02 1,761,272 -0.01(-0.06%)
Nov 08, 2001 21.66 22.11 21.55 22.04 6,327,615 +0.44(+2.02%)
Nov 07, 2001 22.07 22.08 21.14 21.60 4,251,547 -0.60(-2.72%)
Nov 06, 2001 22.02 22.20 21.60 22.20 3,697,592 +0.01(+0.03%)
Nov 05, 2001 21.66 22.20 21.61 22.20 5,340,726 +0.58(+2.66%)
Nov 02, 2001 21.03 21.62 20.82 21.62 3,953,175 +0.49(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.