Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volcanic Metals Corp (TSV: VG )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 2:21 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2023 0.2300 15 -0.02(-8.00%)
Nov 28, 2023 0.2000 0.2600 0.2000 0.2500 46,127 +0.07(+38.89%)
Nov 27, 2023 0.1800 0.1800 0.1800 0.1800 13,385 -0.02(-12.20%)
Nov 24, 2023 0.2050 0.2050 0.2050 0.2050 1,000 +0.01(+5.13%)
Nov 22, 2023 0.1950 0 +0.02(+11.43%)
Nov 21, 2023 0.1750 0.1750 0.1750 0.1750 5,074 -0.02(-10.26%)
Nov 20, 2023 0.1750 0.1950 0.1750 0.1950 4,000 +0.01(+2.63%)
Nov 15, 2023 0.1900 56 +0.01(+5.56%)
Nov 14, 2023 0.1850 0.1850 0.1800 0.1800 37,000 -0.01(-5.26%)
Nov 13, 2023 0.1900 0.1900 0.1900 0.1900 3,000 +0.00(+0.00%)
Nov 10, 2023 0.2100 0.2100 0.1800 0.1900 79,000 -0.01(-5.00%)
Nov 07, 2023 0.2000 285 +0.00(+0.00%)
Nov 06, 2023 0.1950 0.2000 0.1950 0.2000 5,000 +0.00(+0.00%)
Nov 03, 2023 0.2150 0.2150 0.2000 0.2000 9,750 -0.01(-6.98%)
Nov 02, 2023 0.2150 0.2150 0.2150 0.2150 3,000 +0.00(+0.00%)
Oct 30, 2023 0.2150 186 +0.01(+2.38%)
Oct 27, 2023 0.2250 0.2250 0.2100 0.2100 83,500 -0.01(-4.55%)
Oct 24, 2023 0.2200 0 -0.03(-12.00%)
Oct 23, 2023 0.2800 0.2800 0.2500 0.2500 20,530 -0.05(-16.67%)
Oct 20, 2023 0.2600 0.3100 0.2600 0.3000 38,000 +0.05(+20.00%)
Oct 19, 2023 0.2400 0.2500 0.2300 0.2500 28,045 +0.00(+0.00%)
Oct 18, 2023 0.2050 0.2500 0.2000 0.2500 28,900 +0.05(+28.21%)
Oct 13, 2023 0.1950 0 +0.00(+0.00%)
Oct 12, 2023 0.2050 0.2050 0.1950 0.1950 79,500 -0.01(-4.88%)
Oct 11, 2023 0.2000 0.2150 0.2000 0.2050 266,454 +0.04(+24.24%)
Oct 06, 2023 0.1650 0 +0.00(+0.00%)
Oct 03, 2023 0.1650 0 -0.01(-2.94%)
Sep 29, 2023 0.1700 292 +0.01(+3.03%)
Sep 28, 2023 0.1550 0.1650 0.1550 0.1650 22,000 +0.01(+3.13%)
Sep 27, 2023 0.1650 0.1650 0.1600 0.1600 6,500 -0.01(-3.03%)
Sep 26, 2023 0.1550 0.1700 0.1550 0.1650 40,000 +0.02(+10.00%)
Sep 25, 2023 0.1500 0.1500 0.1500 0.1500 12,500 +0.00(+0.00%)
Sep 22, 2023 0.1450 0.1500 0.1450 0.1500 38,000 +0.01(+11.11%)
Sep 21, 2023 0.1350 0.1350 0.1350 0.1350 116,142 +0.00(+0.00%)
Sep 20, 2023 0.1400 0.1400 0.1350 0.1350 9,500 -0.01(-3.57%)
Sep 19, 2023 0.1300 0.1500 0.1300 0.1400 103,500 +0.02(+16.67%)
Sep 18, 2023 0.1250 0.1250 0.1200 0.1200 15,210 +0.00(+0.00%)
Sep 15, 2023 0.1400 0.1400 0.1200 0.1200 2,500 -0.01(-7.69%)
Sep 14, 2023 0.1300 0.1300 0.1300 0.1300 6,000 +0.00(+0.00%)
Sep 12, 2023 0.1300 0 +0.00(+0.00%)
Sep 11, 2023 0.1300 0.1300 0.1300 0.1300 1,001 +0.01(+4.00%)
Sep 07, 2023 0.1250 0 -0.01(-3.85%)
Sep 06, 2023 0.1300 0.1300 0.1250 0.1300 82,500 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.