Durango Resources Inc (TSV: DGO )

0.1050 CAD UNCHANGED
Streaming Delayed Price Updated: 2:12 PM EST, Dec 4, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0900 0.0900 0.0750 0.0800 190,500 -0.01(-15.79%)
Nov 27, 2020 0.0900 0.0950 0.0900 0.0950 59,500 +0.00(+0.00%)
Nov 26, 2020 0.0900 0.0950 0.0900 0.0950 21,000 +0.01(+5.56%)
Nov 25, 2020 0.1000 0.1000 0.0900 0.0900 99,000 -0.01(-14.29%)
Nov 23, 2020 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Nov 20, 2020 0.1000 0.1000 0.1000 0.1000 11,544 +0.01(+5.26%)
Nov 19, 2020 0.0950 0.1100 0.0950 0.0950 118,000 -0.01(-5.00%)
Nov 18, 2020 0.1100 0.1100 0.1000 0.1000 113,000 -0.00(-4.76%)
Nov 17, 2020 0.1150 0.1150 0.1050 0.1050 250,050 -0.01(-8.70%)
Nov 16, 2020 0.1200 0.1200 0.1150 0.1150 23,500 -0.00(-4.17%)
Nov 13, 2020 0.1200 0.1250 0.1150 0.1200 31,500 +0.00(+0.00%)
Nov 12, 2020 0.1250 0.1250 0.1150 0.1200 75,000 +0.00(+0.00%)
Nov 11, 2020 0.1350 0.1350 0.1150 0.1200 89,000 -0.02(-17.24%)
Nov 10, 2020 0.1500 0.1500 0.1400 0.1450 23,000 +0.00(+3.57%)
Nov 09, 2020 0.1400 0.1400 0.1400 0.1400 15,000 -0.00(-3.45%)
Nov 06, 2020 0.1350 0.1450 0.1350 0.1450 76,800 +0.00(+0.00%)
Nov 05, 2020 0.1250 0.1450 0.1200 0.1450 137,200 +0.02(+20.83%)
Nov 03, 2020 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Nov 02, 2020 0.1200 0.1250 0.1200 0.1250 32,500 -0.01(-3.85%)
Oct 30, 2020 0.1300 0.1350 0.1150 0.1300 46,000 +0.01(+4.00%)
Oct 29, 2020 0.1300 0.1350 0.1250 0.1250 10,499 -0.02(-10.71%)
Oct 28, 2020 0.1350 0.1400 0.1200 0.1400 158,400 +0.00(+0.00%)
Oct 27, 2020 0.1400 0.1400 0.1400 0.1400 500 +0.00(+0.00%)
Oct 26, 2020 0.1450 0.1450 0.1300 0.1400 43,000 +0.00(+0.00%)
Oct 23, 2020 0.1400 0.1400 0.1400 0.1400 3,750 +0.00(+0.00%)
Oct 22, 2020 0.1500 0.1500 0.1400 0.1400 60,221 -0.01(-6.67%)
Oct 21, 2020 0.1450 0.1550 0.1450 0.1500 300,584 +0.01(+3.45%)
Oct 20, 2020 0.1350 0.1500 0.1350 0.1450 395,000 +0.01(+7.41%)
Oct 19, 2020 0.1300 0.1350 0.1300 0.1350 44,000 +0.01(+3.85%)
Oct 16, 2020 0.1300 0.1300 0.1300 0.1300 500 +0.00(+0.00%)
Oct 15, 2020 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Oct 14, 2020 0.1400 0.1400 0.1250 0.1300 59,734 -0.01(-3.70%)
Oct 13, 2020 0.1500 0.1500 0.1350 0.1350 43,000 -0.01(-10.00%)
Oct 09, 2020 0.1500 0.1500 0.1500 0 +0.01(+11.11%)
Oct 08, 2020 0.1350 0.1350 0.1350 0.1350 39,000 +0.01(+3.85%)
Oct 07, 2020 0.1400 0.1400 0.1300 0.1300 17,800 -0.01(-7.14%)
Oct 06, 2020 0.1350 0.1450 0.1350 0.1400 115,000 +0.02(+12.00%)
Oct 05, 2020 0.1250 0.1300 0.1200 0.1250 72,500 +0.00(+0.00%)
Oct 02, 2020 0.1200 0.1250 0.1200 0.1250 46,000 +0.00(+0.00%)
Oct 01, 2020 0.1200 0.1250 0.1200 0.1250 18,000 +0.00(+0.00%)
Sep 30, 2020 0.1300 0.1300 0.1250 0.1250 52,000 -0.01(-3.85%)
Sep 29, 2020 0.1300 0.1300 0.1250 0.1300 115,000 -0.01(-3.70%)
Sep 28, 2020 0.1400 0.1400 0.1350 0.1350 53,500 -0.01(-3.57%)
Sep 25, 2020 0.1400 0.1400 0.1350 0.1400 36,500 +0.01(+3.70%)
Sep 24, 2020 0.1350 0.1400 0.1300 0.1350 29,000 +0.00(+0.00%)
Sep 23, 2020 0.1450 0.1450 0.1300 0.1350 112,500 -0.01(-3.57%)
Sep 22, 2020 0.1450 0.1450 0.1400 0.1400 20,600 -0.00(-3.45%)
Sep 21, 2020 0.1450 0.1450 0.1350 0.1450 58,500 -0.01(-3.33%)
Sep 18, 2020 0.1450 0.1550 0.1450 0.1500 22,420 +0.01(+3.45%)
Sep 17, 2020 0.1400 0.1550 0.1400 0.1450 249,000 +0.00(+3.57%)
Sep 16, 2020 0.1400 0.1400 0.1400 0.1400 84,500 +0.00(+0.00%)
Sep 15, 2020 0.1400 0.1500 0.1400 0.1400 74,500 +0.01(+3.70%)
Sep 14, 2020 0.1400 0.1500 0.1350 0.1350 225,814 -0.01(-3.57%)
Sep 11, 2020 0.1250 0.1400 0.1250 0.1400 505,675 +0.02(+12.00%)
Sep 10, 2020 0.1250 0.1250 0.1250 0.1250 8,000 +0.00(+0.00%)
Sep 09, 2020 0.1250 0.1250 0.1200 0.1250 12,000 +0.01(+4.17%)
Sep 08, 2020 0.1300 0.1300 0.1200 0.1200 68,000 -0.01(-4.00%)
Sep 04, 2020 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Sep 03, 2020 0.1250 0.1300 0.1250 0.1300 9,000 +0.00(+0.00%)
Sep 02, 2020 0.1300 0.1350 0.1300 0.1300 64,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.