Skip to main content

Durango Resources Inc (TSV: DGO )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 28, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 23, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 22, 2018 0.0700 0.0700 0.0700 0.0700 83,000 +0.00(+0.00%)
Nov 21, 2018 0.0700 0.0700 0.0700 0.0700 60,000 +0.00(+0.00%)
Nov 20, 2018 0.0750 0.0750 0.0700 0.0700 35,000 +0.00(+0.00%)
Nov 19, 2018 0.0750 0.0750 0.0700 0.0700 42,800 -0.00(-6.67%)
Nov 16, 2018 0.0800 0.0800 0.0750 0.0750 49,000 -0.01(-6.25%)
Nov 15, 2018 0.0750 0.0800 0.0750 0.0800 30,500 +0.00(+0.00%)
Nov 14, 2018 0.0750 0.0800 0.0700 0.0800 44,000 +0.01(+14.29%)
Nov 13, 2018 0.0700 0.0700 0.0700 0.0700 90,000 +0.00(+0.00%)
Nov 12, 2018 0.0750 0.0750 0.0700 0.0700 154,000 +0.00(+0.00%)
Nov 09, 2018 0.0750 0.0750 0.0700 0.0700 139,351 +0.00(+0.00%)
Nov 08, 2018 0.0700 0.0700 0.0700 0.0700 32,000 +0.00(+0.00%)
Nov 07, 2018 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Nov 05, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 02, 2018 0.0750 0.0750 0.0700 0.0700 119,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.