Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrumdna Inc (OP: SPXA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 12, 2018 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Oct 26, 2018 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Oct 25, 2018 0.0015 0.0015 0.0012 0.0012 50,000 -0.00(-52.00%)
Oct 22, 2018 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Oct 18, 2018 0.0025 0.0025 0.0025 0 +0.00(+66.67%)
Oct 15, 2018 0.0015 0.0015 0.0015 0 +0.00(+25.00%)
Oct 04, 2018 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Sep 28, 2018 0.0012 0.0012 0.0012 0 -0.00(-47.83%)
Sep 27, 2018 0.0020 0.0023 0.0020 0.0023 12,500 +0.00(+9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.