Indicators

Golden Hope Mines Ltd (OP: GOLHF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 11, 2016		0.1979	0.1979	0.1979	0	-0.02(-7.09%)
Nov 09, 2016		0.2130	0.2130	0.2130	0	-0.04(-14.80%)
Nov 03, 2016		0.2500	0.2500	0.2500	0	+0.01(+3.95%)
Nov 02, 2016	0.2355	0.2405	0.2355	0.2405	1,000	+0.04(+19.65%)
Oct 17, 2016		0.2010	0.2010	0.2010	0	+0.01(+3.13%)
Oct 11, 2016		0.1949	0.1949	0.1949	0	-0.01(-5.66%)
Oct 07, 2016		0.2066	0.2066	0.2066	0	-0.01(-2.55%)
Oct 06, 2016	0.2120	0.2120	0.2120	0.2120	2,000	+0.01(+4.43%)
Oct 03, 2016	0.2030	0.2030	0.2030	0.2030	0	+0.00(+0.00%)
Sep 30, 2016	0.2030	0.2030	0.2030	0.2030	0	+0.00(+0.00%)
Sep 29, 2016		0.2030	0.2030	0.2030	0	-0.01(-6.02%)
Sep 28, 2016	0.2160	0.2160	0.2160	0.2160	0	+0.00(+0.00%)
Sep 27, 2016	0.2160	0.2160	0.2160	0.2160	0	+0.00(+0.00%)
Sep 20, 2016		0.2160	0.2160	0.2160	0	-0.01(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.