Indicators

Physical Palladium ETF (NY: PALL )

90.20 +3.05 (+3.51%)

Streaming Delayed Price Updated: 11:21 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	225.82	225.82	222.08	223.73	18,521	-4.56(-2.00%)
Nov 27, 2020	221.69	228.46	221.00	228.29	18,900	+8.82(+4.02%)
Nov 25, 2020	219.74	220.50	219.20	219.47	10,900	-1.79(-0.81%)
Nov 24, 2020	219.00	221.57	218.26	221.26	26,307	-0.08(-0.04%)
Nov 23, 2020	219.34	222.00	217.62	221.34	82,818	+4.00(+1.84%)
Nov 20, 2020	218.01	218.77	217.29	217.34	20,100	-1.13(-0.52%)
Nov 19, 2020	215.00	219.45	213.14	218.47	24,547	-0.39(-0.18%)
Nov 18, 2020	218.78	222.63	218.00	218.86	44,059	+1.51(+0.69%)
Nov 17, 2020	218.70	219.42	216.32	217.35	47,197	-1.47(-0.67%)
Nov 16, 2020	219.00	220.40	216.34	218.82	22,900	-0.35(-0.16%)
Nov 13, 2020	217.72	219.17	217.06	219.17	37,600	+0.54(+0.25%)
Nov 12, 2020	219.19	221.08	218.63	218.63	15,591	+1.48(+0.68%)
Nov 11, 2020	221.12	221.80	215.95	217.15	34,785	-14.25(-6.16%)
Nov 10, 2020	231.84	232.09	230.05	231.40	13,481	-0.36(-0.16%)
Nov 09, 2020	233.00	234.99	230.74	231.76	26,694	-1.54(-0.66%)
Nov 06, 2020	228.91	234.00	228.23	233.30	42,000	+11.11(+5.00%)
Nov 05, 2020	224.00	227.00	221.39	222.19	27,641	+7.65(+3.57%)
Nov 04, 2020	214.52	216.00	212.75	214.54	16,518	-0.45(-0.21%)
Nov 03, 2020	213.75	215.00	213.24	214.99	16,567	+7.16(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.