Indicators

US Healthcare Ishares ETF (NY: IYH )

58.51 -0.58 (-0.98%)

Streaming Delayed Price Updated: 11:20 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	228.23	228.53	226.97	228.31	19,428	+0.88(+0.39%)
Nov 27, 2020	226.26	227.58	225.87	227.43	21,021	+2.55(+1.13%)
Nov 25, 2020	225.91	225.91	223.90	224.88	16,234	-0.60(-0.26%)
Nov 24, 2020	225.82	226.68	225.11	225.48	20,655	+0.41(+0.18%)
Nov 23, 2020	227.13	227.13	223.91	225.07	25,285	-0.32(-0.14%)
Nov 20, 2020	225.84	226.46	224.87	225.38	66,706	-0.42(-0.19%)
Nov 19, 2020	226.14	226.14	224.45	225.81	21,485	+0.24(+0.11%)
Nov 18, 2020	230.62	230.62	225.57	225.57	51,674	-4.43(-1.93%)
Nov 17, 2020	230.59	230.78	228.97	230.00	24,781	-1.31(-0.57%)
Nov 16, 2020	233.92	233.92	230.26	231.30	29,114	-0.73(-0.31%)
Nov 13, 2020	230.63	232.55	229.89	232.03	57,028	+2.89(+1.26%)
Nov 12, 2020	229.86	230.54	227.63	229.14	58,883	-0.35(-0.15%)
Nov 11, 2020	231.76	231.76	229.03	229.49	40,635	-0.06(-0.02%)
Nov 10, 2020	230.25	230.25	227.14	229.54	33,704	+0.39(+0.17%)
Nov 09, 2020	234.77	236.76	229.15	229.15	111,789	+1.61(+0.71%)
Nov 06, 2020	227.98	229.16	226.64	227.54	49,744	-0.64(-0.28%)
Nov 05, 2020	231.09	231.09	227.64	228.17	64,944	+1.05(+0.46%)
Nov 04, 2020	223.49	230.44	223.49	227.12	63,371	+9.62(+4.42%)
Nov 03, 2020	217.17	219.54	217.02	217.50	32,541	+3.25(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.