Indicators

Australia Ishares MSCI ETF (NY: EWA )

25.19 +0.06 (+0.24%)

Streaming Delayed Price Updated: 2:51 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	19.86	19.90	19.63	19.64	5,591,665	-0.50(-2.49%)
Nov 27, 2020	20.11	20.15	20.08	20.14	1,725,892	-0.11(-0.55%)
Nov 25, 2020	20.15	20.30	20.06	20.25	3,248,296	+0.02(+0.09%)
Nov 24, 2020	20.05	20.25	20.01	20.24	3,213,776	+0.52(+2.63%)
Nov 23, 2020	19.75	19.81	19.63	19.72	4,857,590	+0.01(+0.04%)
Nov 20, 2020	19.68	19.77	19.64	19.71	2,751,085	+0.03(+0.18%)
Nov 19, 2020	19.53	19.67	19.47	19.67	3,115,157	+0.15(+0.75%)
Nov 18, 2020	19.65	19.77	19.52	19.53	5,372,692	+0.03(+0.13%)
Nov 17, 2020	19.43	19.56	19.37	19.50	1,671,594	+0.03(+0.18%)
Nov 16, 2020	19.41	19.48	19.33	19.47	3,463,069	+0.29(+1.49%)
Nov 13, 2020	19.03	19.22	19.03	19.18	3,115,375	+0.24(+1.28%)
Nov 12, 2020	19.13	19.14	18.87	18.94	2,216,016	-0.36(-1.88%)
Nov 11, 2020	19.30	19.35	19.23	19.30	3,878,991	+0.26(+1.36%)
Nov 10, 2020	19.05	19.18	19.00	19.04	4,957,472	-0.04(-0.23%)
Nov 09, 2020	19.44	19.45	19.08	19.09	6,971,737	+0.73(+3.95%)
Nov 06, 2020	18.41	18.49	18.35	18.36	3,384,109	+0.03(+0.19%)
Nov 05, 2020	18.19	18.35	18.18	18.33	4,533,426	+0.58(+3.26%)
Nov 04, 2020	17.63	17.95	17.57	17.75	5,036,282	+0.01(+0.05%)
Nov 03, 2020	17.60	17.81	17.57	17.74	3,644,523	+0.55(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.