Indicators

Advantage Oil & Gas Ltd (NY: AAV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 21, 2018		2.500	2.500	2.500	0	+0.00(+0.00%)
Sep 20, 2018	2.550	2.575	2.450	2.500	138,304	-0.05(-1.96%)
Sep 19, 2018	2.550	2.600	2.500	2.550	103,120	+0.00(+0.00%)
Sep 18, 2018	2.600	2.600	2.500	2.550	89,769	-0.05(-1.92%)
Sep 17, 2018	2.600	2.600	2.500	2.600	85,871	+0.05(+1.96%)
Sep 14, 2018	2.550	2.600	2.495	2.550	73,000	+0.00(+0.00%)
Sep 13, 2018	2.500	2.550	2.366	2.550	338,234	+0.05(+2.00%)
Sep 12, 2018	2.550	2.575	2.450	2.500	98,127	-0.05(-1.96%)
Sep 11, 2018	2.450	2.550	2.400	2.550	188,452	+0.10(+4.08%)
Sep 10, 2018	2.500	2.578	2.400	2.450	91,500	-0.05(-2.00%)
Sep 07, 2018	2.400	2.600	2.400	2.500	154,900	+0.00(+0.00%)
Sep 06, 2018	2.600	2.610	2.450	2.500	346,666	-0.10(-3.85%)
Sep 05, 2018	2.650	2.700	2.600	2.600	218,263	-0.10(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.