Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemicals - Major Diversified Sector (CIX: MSECTOR110 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 3034 3102 3010 3078 0 +61.64(+2.04%)
Nov 29, 2016 3000 3030 2984 3016 0 +6.26(+0.21%)
Nov 28, 2016 3009 3023 2988 3010 0 -3.23(-0.11%)
Nov 25, 2016 3007 3022 2990 3013 0 +9.96(+0.33%)
Nov 23, 2016 3003 3003 3003 3003 0 -0.05(-0.00%)
Nov 22, 2016 2984 3018 2967 3003 0 +20.09(+0.67%)
Nov 21, 2016 2967 2999 2950 2983 0 +45.99(+1.57%)
Nov 18, 2016 2943 2954 2926 2937 0 -11.18(-0.38%)
Nov 17, 2016 2952 2959 2922 2948 0 +6.58(+0.22%)
Nov 16, 2016 2936 2967 2925 2942 0 -2.45(-0.08%)
Nov 15, 2016 2949 2960 2900 2944 0 -2.64(-0.09%)
Nov 14, 2016 2958 2976 2926 2947 0 -2.40(-0.08%)
Nov 11, 2016 2981 2995 2910 2949 0 -41.76(-1.40%)
Nov 10, 2016 2957 3011 2947 2991 0 +36.30(+1.23%)
Nov 09, 2016 2839 2963 2827 2955 0 +38.61(+1.32%)
Nov 08, 2016 2920 2934 2900 2916 0 -2.01(-0.07%)
Nov 07, 2016 2911 2930 2889 2918 0 +45.23(+1.57%)
Nov 04, 2016 2872 2892 2855 2873 0 +4.49(+0.16%)
Nov 03, 2016 2878 2892 2859 2868 0 +3.88(+0.14%)
Nov 02, 2016 2867 2880 2849 2865 0 -3.91(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.