Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs Wholesale Sector (CIX: MSECTOR756 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 3710 3756 3706 3739 0 +36.62(+0.99%)
Nov 26, 2014 3702 3702 3702 3702 0 +3.49(+0.09%)
Nov 25, 2014 3695 3708 3668 3698 0 -0.75(-0.02%)
Nov 24, 2014 3644 3703 3637 3699 0 +68.01(+1.87%)
Nov 21, 2014 3642 3665 3609 3631 0 +13.81(+0.38%)
Nov 20, 2014 3617 3648 3591 3617 0 -19.61(-0.54%)
Nov 19, 2014 3657 3674 3616 3637 0 -30.87(-0.84%)
Nov 18, 2014 3621 3674 3608 3668 0 +45.51(+1.26%)
Nov 17, 2014 3621 3652 3605 3622 0 -8.00(-0.22%)
Nov 14, 2014 3621 3644 3600 3630 0 -0.65(-0.02%)
Nov 13, 2014 3606 3643 3602 3631 0 +20.94(+0.58%)
Nov 12, 2014 3584 3621 3571 3610 0 +15.57(+0.43%)
Nov 11, 2014 3578 3612 3560 3594 0 +18.16(+0.51%)
Nov 10, 2014 3547 3585 3525 3576 0 +38.95(+1.10%)
Nov 07, 2014 3597 3599 3520 3537 0 -58.36(-1.62%)
Nov 06, 2014 3599 3620 3560 3596 0 +7.85(+0.22%)
Nov 05, 2014 3641 3666 3562 3588 0 -54.92(-1.51%)
Nov 04, 2014 3637 3676 3599 3643 0 -23.50(-0.64%)
Nov 03, 2014 3655 3691 3636 3666 0 +24.13(+0.66%)
Oct 31, 2014 3666 3688 3625 3642 0 +14.34(+0.40%)
Oct 30, 2014 3549 3645 3532 3628 0 +68.10(+1.91%)
Oct 28, 2014 3574 3599 3519 3560 0 -7.55(-0.21%)
Oct 27, 2014 3542 3567 3525 3567 0 +32.14(+0.91%)
Oct 24, 2014 3501 3545 3490 3535 0 +34.58(+0.99%)
Oct 23, 2014 3495 3524 3476 3501 0 +23.52(+0.68%)
Oct 21, 2014 3417 3493 3414 3477 0 +89.72(+2.65%)
Oct 20, 2014 3353 3396 3336 3387 0 +28.06(+0.84%)
Oct 17, 2014 3329 3389 3312 3359 0 +69.01(+2.10%)
Oct 16, 2014 3259 3333 3246 3290 0 -25.11(-0.76%)
Oct 15, 2014 3336 3353 3223 3315 0 -60.73(-1.80%)
Oct 14, 2014 3367 3415 3322 3376 0 +21.97(+0.66%)
Oct 13, 2014 3361 3399 3348 3354 0 -70.40(-2.06%)
Oct 10, 2014 3433 3482 3412 3425 0 -5.30(-0.15%)
Oct 09, 2014 3487 3498 3426 3430 0 -59.37(-1.70%)
Oct 08, 2014 3412 3495 3397 3489 0 +87.65(+2.58%)
Oct 07, 2014 3434 3451 3398 3402 0 -55.24(-1.60%)
Oct 06, 2014 3491 3518 3430 3457 0 -19.81(-0.57%)
Oct 03, 2014 3433 3497 3423 3477 0 +66.99(+1.96%)
Oct 02, 2014 3385 3433 3370 3410 0 +26.57(+0.79%)
Oct 01, 2014 3423 3428 3370 3383 0 -29.69(-0.87%)
Sep 30, 2014 3438 3456 3401 3413 0 -22.36(-0.65%)
Sep 29, 2014 3402 3447 3394 3435 0 +11.87(+0.35%)
Sep 26, 2014 3421 3439 3392 3423 0 +3.58(+0.10%)
Sep 25, 2014 3460 3470 3411 3420 0 -17.06(-0.50%)
Sep 19, 2014 3454 3468 3429 3437 0 +3.42(+0.10%)
Sep 18, 2014 3422 3448 3413 3433 0 +17.48(+0.51%)
Sep 17, 2014 3423 3439 3390 3416 0 -3.24(-0.09%)
Sep 16, 2014 3375 3429 3355 3419 0 +37.06(+1.10%)
Sep 15, 2014 3401 3409 3370 3382 0 -17.10(-0.50%)
Sep 12, 2014 3411 3422 3383 3399 0 -10.76(-0.32%)
Sep 11, 2014 3417 3435 3392 3410 0 -21.22(-0.62%)
Sep 10, 2014 3452 3456 3420 3431 0 -9.82(-0.29%)
Sep 09, 2014 3479 3487 3436 3441 0 -39.12(-1.12%)
Sep 08, 2014 3467 3494 3459 3480 0 +10.13(+0.29%)
Sep 05, 2014 3425 3473 3418 3470 0 +42.94(+1.25%)
Sep 04, 2014 3428 3455 3413 3427 0 +3.07(+0.09%)
Sep 03, 2014 3436 3456 3402 3424 0 +4.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.