Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Services Sector (CIX: MSECTOR760 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 2462 2478 2452 2467 0 -1.79(-0.07%)
Nov 27, 2019 2456 2475 2443 2469 0 +15.19(+0.62%)
Nov 26, 2019 2443 2464 2436 2454 0 +15.72(+0.64%)
Nov 25, 2019 2419 2448 2414 2438 0 +30.10(+1.25%)
Nov 22, 2019 2419 2426 2393 2408 0 -6.45(-0.27%)
Nov 21, 2019 2424 2439 2404 2414 0 -13.93(-0.57%)
Nov 20, 2019 2427 2449 2407 2428 0 -4.45(-0.18%)
Nov 19, 2019 2408 2440 2400 2433 0 +30.87(+1.29%)
Nov 18, 2019 2395 2412 2384 2402 0 +2.91(+0.12%)
Nov 15, 2019 2398 2408 2380 2399 0 +7.95(+0.33%)
Nov 14, 2019 2370 2393 2360 2391 0 +15.30(+0.64%)
Nov 13, 2019 2362 2392 2348 2376 0 +6.60(+0.28%)
Nov 12, 2019 2372 2388 2357 2369 0 +0.31(+0.01%)
Nov 11, 2019 2346 2378 2341 2369 0 +13.74(+0.58%)
Nov 08, 2019 2343 2364 2334 2355 0 +7.10(+0.30%)
Nov 07, 2019 2333 2372 2326 2348 0 +19.90(+0.85%)
Nov 06, 2019 2329 2349 2316 2328 0 +0.96(+0.04%)
Nov 05, 2019 2364 2376 2309 2327 0 -30.03(-1.27%)
Nov 04, 2019 2392 2401 2349 2357 0 -21.74(-0.91%)
Nov 01, 2019 2374 2393 2355 2379 0 +19.41(+0.82%)
Oct 31, 2019 2367 2383 2344 2359 0 -7.25(-0.31%)
Oct 30, 2019 2349 2371 2332 2367 0 +20.02(+0.85%)
Oct 29, 2019 2360 2374 2334 2347 0 -10.62(-0.45%)
Oct 28, 2019 2347 2366 2333 2357 0 +26.87(+1.15%)
Oct 25, 2019 2308 2350 2293 2330 0 +8.33(+0.36%)
Oct 24, 2019 2287 2331 2283 2322 0 +54.55(+2.41%)
Oct 23, 2019 2263 2286 2241 2267 0 +4.37(+0.19%)
Oct 22, 2019 2343 2353 2260 2263 0 -74.65(-3.19%)
Oct 21, 2019 2328 2343 2307 2338 0 +17.31(+0.75%)
Oct 18, 2019 2350 2358 2308 2320 0 -33.67(-1.43%)
Oct 17, 2019 2368 2379 2346 2354 0 -2.08(-0.09%)
Oct 16, 2019 2356 2366 2329 2356 0 -9.31(-0.39%)
Oct 15, 2019 2358 2377 2347 2366 0 +15.50(+0.66%)
Oct 14, 2019 2352 2366 2342 2350 0 +2.22(+0.09%)
Oct 11, 2019 2351 2379 2342 2348 0 +21.98(+0.95%)
Oct 10, 2019 2311 2338 2304 2326 0 +8.50(+0.37%)
Oct 09, 2019 2302 2329 2295 2317 0 +36.07(+1.58%)
Oct 08, 2019 2302 2315 2273 2281 0 -37.97(-1.64%)
Oct 07, 2019 2315 2332 2303 2319 0 -12.57(-0.54%)
Oct 04, 2019 2309 2339 2303 2332 0 +37.90(+1.65%)
Oct 03, 2019 2262 2298 2236 2294 0 +30.50(+1.35%)
Oct 02, 2019 2291 2298 2246 2263 0 -47.46(-2.05%)
Oct 01, 2019 2313 2335 2298 2311 0 +3.62(+0.16%)
Sep 30, 2019 2308 2329 2290 2307 0 +5.96(+0.26%)
Sep 27, 2019 2349 2352 2284 2301 0 -35.43(-1.52%)
Sep 26, 2019 2335 2350 2322 2337 0 +3.56(+0.15%)
Sep 25, 2019 2313 2339 2289 2333 0 +18.41(+0.80%)
Sep 24, 2019 2339 2357 2299 2315 0 -8.15(-0.35%)
Sep 23, 2019 2306 2332 2299 2323 0 +7.69(+0.33%)
Sep 20, 2019 2356 2366 2310 2315 0 -28.65(-1.22%)
Sep 19, 2019 2342 2363 2333 2344 0 +8.91(+0.38%)
Sep 18, 2019 2353 2357 2301 2335 0 -14.69(-0.63%)
Sep 17, 2019 2340 2374 2324 2350 0 +15.85(+0.68%)
Sep 16, 2019 2328 2349 2318 2334 0 -11.09(-0.47%)
Sep 13, 2019 2362 2367 2325 2345 0 -9.99(-0.42%)
Sep 12, 2019 2338 2376 2333 2355 0 +39.36(+1.70%)
Sep 11, 2019 2341 2355 2299 2315 0 -14.98(-0.64%)
Sep 10, 2019 2381 2386 2302 2330 0 -72.10(-3.00%)
Sep 09, 2019 2480 2483 2376 2403 0 -61.95(-2.51%)
Sep 06, 2019 2464 2483 2451 2465 0 +2.13(+0.09%)
Sep 05, 2019 2449 2479 2440 2462 0 +43.14(+1.78%)
Sep 04, 2019 2403 2426 2391 2419 0 +35.96(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.