Indicators

Networking & Communication Devices Sector (CIX: MSECTOR814 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2094	2123	2090	2119	0	+12.47(+0.59%)
Nov 27, 2020	2113	2120	2102	2107	0	+10.36(+0.49%)
Nov 25, 2020	2111	2112	2082	2097	0	-6.33(-0.30%)
Nov 24, 2020	2080	2108	2068	2103	0	+47.03(+2.29%)
Nov 23, 2020	2026	2064	2025	2056	0	+32.75(+1.62%)
Nov 20, 2020	2028	2045	2020	2023	0	-10.95(-0.54%)
Nov 19, 2020	2025	2044	2014	2034	0	-6.73(-0.33%)
Nov 18, 2020	2069	2086	2037	2041	0	-27.41(-1.33%)
Nov 17, 2020	2070	2091	2055	2068	0	-14.56(-0.70%)
Nov 16, 2020	2061	2102	2042	2083	0	+39.21(+1.92%)
Nov 13, 2020	2033	2050	2001	2044	0	+129.67(+6.78%)
Nov 12, 2020	1929	1949	1900	1914	0	-31.98(-1.64%)
Nov 11, 2020	1931	1952	1903	1946	0	+28.87(+1.51%)
Nov 10, 2020	1893	1932	1890	1917	0	+24.69(+1.30%)
Nov 09, 2020	1972	1990	1888	1892	0	+35.63(+1.92%)
Nov 06, 2020	1858	1860	1835	1857	0	+14.26(+0.77%)
Nov 05, 2020	1832	1846	1826	1842	0	+33.38(+1.85%)
Nov 04, 2020	1832	1845	1805	1809	0	-5.51(-0.30%)
Nov 03, 2020	1798	1847	1795	1814	0	+38.87(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.