Indicators

Networking & Communication Devices Sector (CIX: MSECTOR814 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	1142	1258	1240	1251	0	+0.70(+0.06%)
Nov 27, 2009	1132	1257	1233	1250	0	-17.36(-1.37%)
Nov 25, 2009		1267	1267	1267	0	-0.39(-0.03%)
Nov 24, 2009	1167	1276	1259	1268	0	-7.77(-0.61%)
Nov 23, 2009	1160	1276	1263	1275	0	+20.91(+1.67%)
Nov 20, 2009	1151	1260	1246	1255	0	-9.69(-0.77%)
Nov 19, 2009	1169	1274	1251	1264	0	-15.38(-1.20%)
Nov 18, 2009	1280	1282	1269	1280	0	-4.08(-0.32%)
Nov 17, 2009	1171	1285	1271	1284	0	+9.97(+0.78%)
Nov 16, 2009	1164	1285	1262	1274	0	+8.29(+0.66%)
Nov 13, 2009	1155	1270	1252	1265	0	+14.94(+1.19%)
Nov 12, 2009	1266	1272	1240	1250	0	-19.37(-1.53%)
Nov 11, 2009	1260	1274	1259	1270	0	+13.27(+1.06%)
Nov 10, 2009	1259	1268	1252	1257	0	-16.27(-1.28%)
Nov 09, 2009	1269	1274	1260	1273	0	+8.62(+0.68%)
Nov 06, 2009	1259	1274	1256	1264	0	-5.39(-0.42%)
Nov 05, 2009	1273	1276	1254	1270	0	+31.06(+2.51%)
Nov 04, 2009	1240	1246	1225	1239	0	+16.80(+1.38%)
Nov 03, 2009	1215	1228	1203	1222	0	-2.88(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.