Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cache Exploration Inc (TSV: CAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0600 0.0650 0.0550 0.0550 200,000 -0.00(-8.33%)
Nov 29, 2017 0.0600 0.0650 0.0600 0.0600 222,000 +0.00(+0.00%)
Nov 28, 2017 0.0600 0.0600 0.0600 0.0600 30,000 -0.01(-7.69%)
Nov 27, 2017 0.0650 0.0700 0.0650 0.0650 441,000 +0.00(+0.00%)
Nov 24, 2017 0.0650 0.0650 0.0650 0.0650 100,200 +0.00(+0.00%)
Nov 23, 2017 0.0650 0.0650 0.0650 0.0650 25,000 +0.00(+0.00%)
Nov 22, 2017 0.0650 0.0700 0.0650 0.0650 181,965 -0.01(-7.14%)
Nov 21, 2017 0.0750 0.0750 0.0700 0.0700 265,700 +0.00(+0.00%)
Nov 20, 2017 0.0700 0.0700 0.0700 0.0700 197,000 +0.00(+0.00%)
Nov 17, 2017 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
Nov 16, 2017 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Nov 15, 2017 0.0700 0.0700 0.0650 0.0700 90,000 +0.00(+0.00%)
Nov 14, 2017 0.0700 0.0700 0.0650 0.0700 139,000 +0.01(+7.69%)
Nov 13, 2017 0.0700 0.0700 0.0650 0.0650 29,000 -0.01(-7.14%)
Nov 10, 2017 0.0700 0.0700 0.0700 0.0700 65,000 +0.00(+0.00%)
Nov 09, 2017 0.0700 0.0700 0.0700 0.0700 113,000 +0.00(+0.00%)
Nov 08, 2017 0.0750 0.0750 0.0700 0.0700 136,000 -0.00(-6.67%)
Nov 07, 2017 0.0700 0.0750 0.0700 0.0750 56,000 +0.00(+0.00%)
Nov 06, 2017 0.0750 0.0750 0.0700 0.0750 67,000 +0.00(+0.00%)
Nov 03, 2017 0.0700 0.0750 0.0700 0.0750 49,000 +0.00(+0.00%)
Nov 02, 2017 0.0750 0.0750 0.0750 0.0750 73,000 +0.00(+0.00%)
Nov 01, 2017 0.0750 0.0750 0.0750 0.0750 11,942 +0.00(+0.00%)
Oct 31, 2017 0.0750 0.0750 0.0700 0.0750 201,000 +0.00(+0.00%)
Oct 30, 2017 0.0750 0.0800 0.0750 0.0750 214,850 -0.01(-6.25%)
Oct 27, 2017 0.0850 0.0850 0.0700 0.0800 595,000 -0.01(-5.88%)
Oct 26, 2017 0.0900 0.1100 0.0850 0.0850 4,392,742 +0.01(+6.25%)
Oct 25, 2017 0.0800 0.0850 0.0750 0.0800 479,500 +0.00(+0.00%)
Oct 24, 2017 0.0800 0.0800 0.0750 0.0800 81,100 +0.00(+0.00%)
Oct 23, 2017 0.0800 0.0800 0.0800 0.0800 563,000 +0.00(+0.00%)
Oct 20, 2017 0.0800 0.0800 0.0800 0.0800 78,000 +0.00(+0.00%)
Oct 19, 2017 0.0850 0.0850 0.0800 0.0800 22,250 +0.00(+0.00%)
Oct 18, 2017 0.0800 0.0800 0.0800 0.0800 32,000 +0.00(+0.00%)
Oct 17, 2017 0.0800 0.0800 0.0800 0.0800 157,000 -0.01(-5.88%)
Oct 16, 2017 0.0850 0.0850 0.0800 0.0850 54,000 +0.00(+0.00%)
Oct 13, 2017 0.0850 0.0850 0.0850 0.0850 17,500 +0.00(+0.00%)
Oct 12, 2017 0.1000 0.1000 0.0800 0.0850 1,120,500 -0.01(-15.00%)
Oct 11, 2017 0.1000 0.1000 0.1000 0.1000 155,000 +0.00(+0.00%)
Oct 10, 2017 0.1050 0.1050 0.1000 0.1000 95,638 +0.00(+0.00%)
Oct 06, 2017 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Oct 05, 2017 0.1000 0.1050 0.1000 0.1000 256,000 -0.00(-4.76%)
Oct 04, 2017 0.1050 0.1050 0.1000 0.1050 148,000 +0.00(+0.00%)
Oct 03, 2017 0.1100 0.1100 0.1050 0.1050 22,000 -0.01(-4.55%)
Oct 02, 2017 0.1050 0.1100 0.1050 0.1100 49,000 +0.00(+0.00%)
Sep 29, 2017 0.1100 0.1100 0.1050 0.1100 195,500 +0.00(+0.00%)
Sep 28, 2017 0.1100 0.1100 0.1050 0.1100 172,000 +0.01(+4.76%)
Sep 27, 2017 0.1050 0.1100 0.1000 0.1050 90,000 -0.01(-4.55%)
Sep 26, 2017 0.1050 0.1100 0.1050 0.1100 283,000 +0.00(+0.00%)
Sep 25, 2017 0.1100 0.1100 0.1000 0.1100 337,000 +0.00(+0.00%)
Sep 22, 2017 0.1050 0.1100 0.1050 0.1100 76,500 +0.01(+4.76%)
Sep 21, 2017 0.1100 0.1100 0.1050 0.1050 187,000 -0.01(-4.55%)
Sep 20, 2017 0.1100 0.1100 0.1050 0.1100 158,000 +0.00(+0.00%)
Sep 19, 2017 0.1150 0.1150 0.1100 0.1100 260,100 +0.00(+0.00%)
Sep 18, 2017 0.1200 0.1200 0.1100 0.1100 805,500 -0.01(-8.33%)
Sep 15, 2017 0.1250 0.1250 0.1200 0.1200 319,500 +0.00(+0.00%)
Sep 14, 2017 0.1200 0.1200 0.1200 0.1200 52,000 +0.00(+0.00%)
Sep 13, 2017 0.1250 0.1250 0.1200 0.1200 326,000 -0.01(-4.00%)
Sep 12, 2017 0.1200 0.1250 0.1150 0.1250 406,000 +0.01(+4.17%)
Sep 11, 2017 0.1200 0.1200 0.1150 0.1200 196,600 -0.01(-4.00%)
Sep 08, 2017 0.1250 0.1250 0.1200 0.1250 345,000 +0.00(+0.00%)
Sep 07, 2017 0.1300 0.1300 0.1200 0.1250 878,500 -0.01(-3.85%)
Sep 06, 2017 0.1550 0.1600 0.1300 0.1300 4,607,239 +0.00(+0.00%)
Sep 05, 2017 0.1400 0.1450 0.1300 0.1300 928,400 -0.01(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.