Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 1.450 1.450 1.400 1.400 60,800 -0.08(-5.41%)
Nov 27, 2020 1.320 1.490 1.310 1.480 110,642 +0.30(+25.42%)
Nov 26, 2020 1.180 1.180 1.180 1.180 2,400 +0.00(+0.00%)
Nov 25, 2020 1.180 1.180 1.180 1.180 100 +0.08(+7.27%)
Nov 24, 2020 1.160 1.160 1.100 1.100 750 +0.02(+1.85%)
Nov 20, 2020 1.080 1.080 1.080 0 -0.02(-1.82%)
Nov 19, 2020 1.050 1.130 1.050 1.100 23,250 -0.03(-2.65%)
Nov 18, 2020 1.180 1.200 1.130 1.130 9,500 -0.01(-0.88%)
Nov 17, 2020 1.140 1.140 1.140 1.140 4,600 +0.00(+0.00%)
Nov 13, 2020 1.140 1.140 1.140 0 +0.12(+11.76%)
Nov 12, 2020 1.020 1.020 1.020 1.020 177 -0.12(-10.53%)
Nov 11, 2020 1.110 1.140 1.110 1.140 4,000 +0.00(+0.00%)
Nov 10, 2020 1.140 1.140 1.140 1.140 8,700 +0.00(+0.00%)
Nov 06, 2020 1.140 1.140 1.140 0 -0.01(-0.87%)
Nov 05, 2020 1.150 1.150 1.150 90 +0.00(+0.00%)
Nov 03, 2020 1.150 1.150 1.150 0 +0.03(+2.68%)
Nov 02, 2020 1.140 1.140 1.120 1.120 8,500 +0.00(+0.00%)
Oct 30, 2020 1.130 1.140 1.120 1.120 9,768 +0.02(+1.82%)
Oct 29, 2020 1.100 1.100 1.100 1.100 2,025 +0.04(+3.77%)
Oct 28, 2020 1.060 1.060 1.060 1.060 1,998 +0.04(+3.92%)
Oct 26, 2020 1.020 1.020 1.020 0 +0.00(+0.00%)
Oct 23, 2020 1.000 1.020 1.000 1.020 20,400 -0.03(-2.86%)
Oct 22, 2020 1.100 1.100 1.050 1.050 4,163 -0.10(-8.70%)
Oct 21, 2020 1.140 1.150 1.090 1.150 21,199 +0.05(+4.55%)
Oct 20, 2020 1.100 1.100 1.100 1.100 300 -0.05(-4.35%)
Oct 16, 2020 1.150 1.150 1.150 0 +0.00(+0.00%)
Oct 15, 2020 1.140 1.200 1.140 1.150 85,500 +0.05(+4.55%)
Oct 14, 2020 1.100 1.100 1.100 1.100 8,750 +0.00(+0.00%)
Oct 13, 2020 1.100 1.100 1.090 1.100 14,450 -0.10(-8.33%)
Oct 09, 2020 1.200 1.200 1.200 0 +0.26(+27.66%)
Oct 05, 2020 0.9400 0.9400 0.9400 0 +0.04(+4.44%)
Oct 02, 2020 0.9000 0.9000 0.9000 0.9000 2,900 +0.00(+0.00%)
Oct 01, 2020 0.9000 0.9000 0.9000 0.9000 6,500 +0.00(+0.00%)
Sep 29, 2020 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Sep 28, 2020 0.9000 0.9000 0.9000 200 +0.00(+0.00%)
Sep 25, 2020 0.9000 0.9000 0.9000 0.9000 2,000 -0.01(-1.10%)
Sep 24, 2020 0.9100 0.9100 0.9100 0.9100 3,500 +0.01(+1.11%)
Sep 23, 2020 0.9000 0.9000 0.9000 0.9000 17,500 +0.00(+0.00%)
Sep 18, 2020 0.9000 0.9000 0.9000 0 +0.08(+9.76%)
Sep 15, 2020 0.8200 0.8200 0.8200 0 +0.01(+1.23%)
Sep 11, 2020 0.8100 0.8100 0.8100 0 +0.01(+1.25%)
Sep 10, 2020 0.7600 0.8100 0.7600 0.8000 84,982 +0.01(+1.27%)
Sep 04, 2020 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.