Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carcetti Cap Corp (TSV: KUB )

0.0200 UNCHANGED
Last Price Updated: 2:44 PM EDT, Nov 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0250 0.0300 0.0250 0.0250 1,337,945 +0.01(+25.00%)
Nov 29, 2021 0.0200 0.0200 0.0200 0.0200 101,000 +0.00(+0.00%)
Nov 26, 2021 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Nov 25, 2021 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Nov 24, 2021 0.0200 0.0200 0.0200 0.0200 26,000 -0.01(-20.00%)
Nov 23, 2021 0.0250 0.0250 0.0250 0.0250 2,010 +0.01(+25.00%)
Nov 19, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 18, 2021 0.0200 0.0250 0.0200 0.0200 81,250 -0.01(-20.00%)
Nov 17, 2021 0.0250 0.0250 0.0250 0.0250 5,000 +0.01(+25.00%)
Nov 16, 2021 0.0200 0.0200 0.0200 0.0200 27,000 +0.00(+0.00%)
Nov 15, 2021 0.0200 0.0200 0.0200 0.0200 293,000 +0.00(+0.00%)
Nov 12, 2021 0.0200 0.0200 0.0200 0.0200 56,653 +0.00(+0.00%)
Nov 09, 2021 0.0200 0.0200 0.0200 0.0200 324,000 +0.00(+0.00%)
Nov 08, 2021 0.0200 0.0200 0.0200 0.0200 47,000 -0.01(-20.00%)
Oct 27, 2021 0.0250 0.0250 0.0250 132 +0.00(+0.00%)
Oct 26, 2021 0.0200 0.0250 0.0200 0.0250 3,226 +0.00(+0.00%)
Oct 25, 2021 0.0250 0.0250 0.0250 0.0250 144,000 +0.01(+25.00%)
Oct 20, 2021 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Oct 19, 2021 0.0250 0.0250 0.0200 0.0250 324,000 +0.00(+0.00%)
Oct 18, 2021 0.0200 0.0250 0.0200 0.0250 154,478 +0.01(+25.00%)
Oct 15, 2021 0.0250 0.0250 0.0200 0.0200 79,000 -0.01(-20.00%)
Oct 13, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 12, 2021 0.0250 0.0250 0.0200 0.0250 544,000 +0.00(+0.00%)
Oct 08, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 07, 2021 0.0250 0.0250 0.0250 0.0250 61,000 +0.00(+0.00%)
Oct 06, 2021 0.0200 0.0250 0.0200 0.0250 247,000 +0.00(+0.00%)
Oct 05, 2021 0.0250 0.0250 0.0250 0.0250 30,200 +0.00(+0.00%)
Oct 04, 2021 0.0250 0.0250 0.0250 0.0250 287,000 +0.00(+0.00%)
Oct 01, 2021 0.0200 0.0250 0.0200 0.0250 185,000 +0.00(+0.00%)
Sep 30, 2021 0.0250 0.0300 0.0250 0.0250 335,200 +0.00(+0.00%)
Sep 29, 2021 0.0250 0.0300 0.0250 0.0250 557,351 +0.00(+0.00%)
Sep 28, 2021 0.0250 0.0250 0.0250 0.0250 497,043 +0.00(+0.00%)
Sep 27, 2021 0.0200 0.0250 0.0200 0.0250 87,153 +0.01(+25.00%)
Sep 24, 2021 0.0200 0.0200 0.0200 0.0200 27,000 -0.01(-20.00%)
Sep 22, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 21, 2021 0.0200 0.0250 0.0200 0.0250 796,000 +0.00(+0.00%)
Sep 20, 2021 0.0200 0.0250 0.0200 0.0250 309,727 +0.00(+0.00%)
Sep 17, 2021 0.0250 0.0250 0.0250 0.0250 1,984,000 -0.00(-16.67%)
Sep 16, 2021 0.0350 0.0350 0.0250 0.0300 410,485 -0.01(-14.29%)
Sep 15, 2021 0.0250 0.0350 0.0250 0.0350 6,309,068 +0.01(+40.00%)
Sep 14, 2021 0.0250 0.0250 0.0250 0.0250 82,000 +0.01(+25.00%)
Sep 13, 2021 0.0200 0.0200 0.0200 0.0200 52,000 +0.00(+0.00%)
Sep 10, 2021 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Sep 09, 2021 0.0200 0.0200 0.0200 0.0200 174,143 +0.00(+0.00%)
Sep 08, 2021 0.0200 0.0200 0.0200 0.0200 242,500 +0.00(+0.00%)
Sep 07, 2021 0.0150 0.0200 0.0150 0.0200 279,256 +0.00(+0.00%)
Sep 03, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 02, 2021 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.