Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Resources Corp (TSV: CCE )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.2400 0.2450 0.2400 0.2500 368,094 +0.02(+6.38%)
Nov 29, 2021 0.2350 0.2400 0.2300 0.2350 57,243 +0.01(+4.44%)
Nov 26, 2021 0.2300 0.2350 0.2200 0.2250 154,416 -0.01(-4.26%)
Nov 25, 2021 0.2200 0.2350 0.2200 0.2350 151,500 +0.02(+9.30%)
Nov 24, 2021 0.2150 0.2150 0.2150 0.2150 23,240 +0.00(+0.00%)
Nov 23, 2021 0.2150 0.2150 0.2100 0.2150 64,175 +0.01(+2.38%)
Nov 19, 2021 0.2100 0.2100 0.2100 100 +0.00(+0.00%)
Nov 18, 2021 0.2150 0.2150 0.2100 0.2100 51,300 -0.01(-2.33%)
Nov 17, 2021 0.2150 0.2250 0.2150 0.2150 64,043 -0.01(-2.27%)
Nov 16, 2021 0.2200 0.2200 0.2200 0.2200 1,000 +0.01(+2.33%)
Nov 15, 2021 0.2150 0.2200 0.2150 0.2150 15,500 -0.01(-2.27%)
Nov 12, 2021 0.2150 0.2250 0.2150 0.2200 39,500 +0.01(+2.33%)
Nov 11, 2021 0.2200 0.2200 0.2150 0.2150 31,650 -0.01(-2.27%)
Nov 10, 2021 0.2150 0.2200 17,000 +0.00(+0.00%)
Nov 09, 2021 0.2200 0.2200 0.2200 0.2200 3,304 +0.00(+0.00%)
Nov 08, 2021 0.2200 0.2200 0.2200 0.2200 20,000 +0.01(+2.33%)
Nov 05, 2021 0.2150 0.2150 0.2150 0.2150 4,500 +0.00(+0.00%)
Nov 04, 2021 0.2150 0.2200 0.2150 0.2150 60,780 +0.00(+0.00%)
Nov 03, 2021 0.2050 0.2150 0.2050 0.2150 99,250 +0.01(+7.50%)
Nov 02, 2021 0.2050 0.2050 0.2000 0.2000 50,003 -0.01(-4.76%)
Nov 01, 2021 0.2100 0.2100 0.2100 0.2100 70,876 +0.01(+5.00%)
Oct 29, 2021 0.2000 0.2000 0.2000 0.2000 255,837 +0.00(+0.00%)
Oct 28, 2021 0.2000 0.2000 0.1950 0.2000 17,900 +0.00(+0.00%)
Oct 27, 2021 0.2000 0.2000 0.2000 0.2000 40,500 +0.00(+0.00%)
Oct 26, 2021 0.2050 0.2050 0.2000 0.2000 47,301 +0.00(+0.00%)
Oct 25, 2021 0.1950 0.2000 0.1900 0.2000 63,000 +0.01(+5.26%)
Oct 22, 2021 0.2000 0.2000 0.1900 0.1900 127,050 -0.01(-2.56%)
Oct 21, 2021 0.2050 0.2050 0.1950 0.1950 192,393 -0.01(-7.14%)
Oct 20, 2021 0.2100 0.2100 0.2050 0.2100 185,001 +0.00(+0.00%)
Oct 19, 2021 0.2100 0.2100 0.2050 0.2100 147,000 +0.00(+0.00%)
Oct 18, 2021 0.2100 0.2100 0.2100 0.2100 27,802 -0.01(-4.55%)
Oct 15, 2021 0.2200 0.2200 0.2100 0.2200 83,771 -0.01(-2.22%)
Oct 14, 2021 0.2250 0.2250 0.2250 0.2250 29,345 +0.00(+0.00%)
Oct 13, 2021 0.2150 0.2250 0.2150 0.2250 67,259 +0.02(+7.14%)
Oct 12, 2021 0.2050 0.2100 0.2000 0.2100 44,500 +0.00(+0.00%)
Oct 08, 2021 0.2100 0.2100 0.2100 0 +0.01(+2.44%)
Oct 07, 2021 0.2000 0.2050 0.2000 0.2050 22,500 -0.01(-2.38%)
Oct 06, 2021 0.2100 0.2100 0.2100 0.2100 2,500 +0.01(+5.00%)
Oct 05, 2021 0.2000 0.2000 0.2000 0.2000 101,000 +0.00(+0.00%)
Oct 04, 2021 0.2050 0.2050 0.2000 0.2000 8,830 +0.00(+0.00%)
Oct 01, 2021 0.2000 0.2000 0.2000 0.2000 79,150 +0.00(+0.00%)
Sep 30, 2021 0.1950 0.2000 0.1950 0.2000 141,900 +0.01(+2.56%)
Sep 29, 2021 0.2000 0.2000 0.1950 0.1950 120,500 -0.01(-2.50%)
Sep 28, 2021 0.2000 0.2000 0.2000 0.2000 159,000 +0.00(+0.00%)
Sep 27, 2021 0.2000 0.2000 0.1950 0.2000 241,000 +0.00(+0.00%)
Sep 24, 2021 0.2000 0.2000 0.1950 0.2000 176,500 +0.00(+0.00%)
Sep 23, 2021 0.2100 0.2100 0.2000 0.2000 493,300 -0.01(-4.76%)
Sep 22, 2021 0.2150 0.2150 0.2050 0.2100 251,950 +0.00(+0.00%)
Sep 21, 2021 0.2150 0.2150 0.2050 0.2100 379,980 -0.01(-2.33%)
Sep 20, 2021 0.2250 0.2250 0.2150 0.2150 66,675 -0.02(-6.52%)
Sep 17, 2021 0.2500 0.2500 0.2300 0.2300 11,000 -0.02(-8.00%)
Sep 16, 2021 0.2400 0.2500 0.2300 0.2500 185,491 +0.02(+11.11%)
Sep 15, 2021 0.2450 0.2450 0.2250 0.2250 157,500 -0.01(-6.25%)
Sep 14, 2021 0.2300 0.2450 0.2300 0.2400 101,100 +0.00(+0.00%)
Sep 13, 2021 0.2350 0.2400 0.2300 0.2400 142,000 +0.00(+0.00%)
Sep 10, 2021 0.2400 0.2450 0.2400 0.2400 226,991 +0.00(+0.00%)
Sep 09, 2021 0.2300 0.2400 0.2300 0.2400 135,000 +0.02(+9.09%)
Sep 07, 2021 0.2200 0.2200 0.2200 0 -0.01(-6.38%)
Sep 03, 2021 0.2350 0.2350 0.2350 0 +0.00(+2.17%)
Sep 02, 2021 0.2200 0.2350 0.2150 0.2300 132,000 +0.02(+9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.