Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midnight Sun Mining Corp (TSV: MMA )

0.2600 +0.0100 (+4.00%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.3100 0.3100 0.3000 0.3100 201,000 +0.03(+10.71%)
Nov 29, 2017 0.2850 0.2850 0.2800 0.2800 12,000 -0.02(-6.67%)
Nov 28, 2017 0.3000 0.3100 0.2850 0.3000 119,500 +0.01(+1.69%)
Nov 27, 2017 0.2950 0.2950 0.2950 0.2950 28,000 +0.00(+0.00%)
Nov 24, 2017 0.2950 0.2950 0.2950 0.2950 10,000 +0.01(+1.72%)
Nov 23, 2017 0.2900 0.2900 0.2900 0.2900 8,000 -0.01(-1.69%)
Nov 22, 2017 0.2950 0.2950 0.2950 0.2950 4,000 -0.01(-1.67%)
Nov 17, 2017 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 16, 2017 0.2700 0.3000 0.2700 0.3000 91,444 +0.03(+11.11%)
Nov 15, 2017 0.2700 0.2800 0.2600 0.2700 60,800 -0.01(-5.26%)
Nov 14, 2017 0.2900 0.2900 0.2650 0.2850 54,500 -0.01(-1.72%)
Nov 13, 2017 0.2900 0.2900 0.2900 0.2900 43,500 -0.02(-4.92%)
Nov 10, 2017 0.3100 0.3100 0.3050 0.3050 50,000 -0.04(-10.29%)
Nov 08, 2017 0.3400 0.3400 0.3400 0 +0.04(+13.33%)
Nov 07, 2017 0.3000 0.3100 0.3000 0.3000 84,610 +0.00(+0.00%)
Nov 06, 2017 0.3150 0.3150 0.3000 0.3000 92,500 +0.00(+0.00%)
Nov 03, 2017 0.2850 0.3000 0.2850 0.3000 334,000 +0.00(+0.00%)
Nov 02, 2017 0.3000 0.3000 0.3000 0.3000 50,000 +0.01(+3.45%)
Nov 01, 2017 0.3000 0.3000 0.2900 0.2900 38,000 +0.01(+1.75%)
Oct 31, 2017 0.2800 0.2850 0.2800 0.2850 44,000 +0.02(+7.55%)
Oct 30, 2017 0.2700 0.2700 0.2650 0.2650 37,000 -0.01(-1.85%)
Oct 27, 2017 0.2900 0.3100 0.2700 0.2700 375,750 -0.02(-6.90%)
Oct 26, 2017 0.3050 0.3050 0.2900 0.2900 62,000 -0.01(-3.33%)
Oct 25, 2017 0.2900 0.3000 0.2900 0.3000 70,000 +0.01(+3.45%)
Oct 24, 2017 0.3000 0.3000 0.2900 0.2900 35,000 +0.00(+0.00%)
Oct 23, 2017 0.3000 0.3050 0.2900 0.2900 65,800 -0.03(-7.94%)
Oct 20, 2017 0.3300 0.3300 0.3150 0.3150 67,500 -0.02(-4.55%)
Oct 19, 2017 0.3550 0.3550 0.3300 0.3300 12,200 +0.00(+0.00%)
Oct 18, 2017 0.3600 0.3600 0.3300 0.3300 62,000 -0.04(-12.00%)
Oct 17, 2017 0.3100 0.3750 0.3100 0.3750 100,000 +0.07(+20.97%)
Oct 16, 2017 0.3100 0.3100 0.2950 0.3100 51,500 +0.01(+3.33%)
Oct 13, 2017 0.3200 0.3200 0.3000 0.3000 21,500 -0.01(-3.23%)
Oct 12, 2017 0.2900 0.3100 0.2900 0.3100 41,000 +0.03(+8.77%)
Oct 11, 2017 0.3000 0.3000 0.2850 0.2850 37,000 -0.02(-6.56%)
Oct 10, 2017 0.3050 0.3100 0.3050 0.3050 16,000 +0.02(+5.17%)
Oct 06, 2017 0.3000 0.3000 0.2900 0.2900 35,000 -0.01(-3.33%)
Oct 03, 2017 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Oct 02, 2017 0.2950 0.2950 0.2900 0.2900 14,500 -0.01(-3.33%)
Sep 29, 2017 0.3000 0.3000 0.3000 0.3000 5,500 -0.01(-3.23%)
Sep 28, 2017 0.2650 0.3200 0.2650 0.3100 97,500 +0.06(+24.00%)
Sep 27, 2017 0.2500 0.2500 0.2500 0.2500 40,000 +0.02(+11.11%)
Sep 26, 2017 0.2250 0.2350 0.2250 0.2250 129,000 -0.01(-6.25%)
Sep 25, 2017 0.2300 0.2400 0.2300 0.2400 13,000 +0.01(+4.35%)
Sep 22, 2017 0.2300 0.2300 0.2300 0.2300 25,000 +0.01(+2.22%)
Sep 21, 2017 0.2500 0.2500 0.2100 0.2250 158,500 -0.02(-10.00%)
Sep 20, 2017 0.2550 0.2550 0.2500 0.2500 16,000 -0.01(-3.85%)
Sep 19, 2017 0.2600 0.2600 0.2550 0.2600 73,820 -0.01(-1.89%)
Sep 18, 2017 0.2850 0.2850 0.2650 0.2650 118,500 -0.02(-7.02%)
Sep 15, 2017 0.3000 0.3000 0.2750 0.2850 57,766 -0.02(-5.00%)
Sep 13, 2017 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 12, 2017 0.3050 0.3050 0.3000 0.3000 24,500 -0.02(-6.25%)
Sep 11, 2017 0.3000 0.3200 0.3000 0.3200 29,000 +0.02(+6.67%)
Sep 08, 2017 0.3000 0.3000 0.3000 0.3000 700 +0.00(+0.00%)
Sep 07, 2017 0.3100 0.3100 0.3000 0.3000 38,810 -0.02(-6.25%)
Sep 06, 2017 0.3300 0.3300 0.3200 0.3200 38,000 -0.01(-3.03%)
Sep 05, 2017 0.3400 0.3400 0.3300 0.3300 10,000 -0.02(-5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.