Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Source Energy Services (TSX: SHLE )

10.18 +0.28 (+2.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 8.950 9.030 8.800 9.010 129,397 +0.11(+1.24%)
Nov 29, 2017 8.990 9.060 8.800 8.900 26,791 -0.09(-1.00%)
Nov 28, 2017 9.000 9.080 8.830 8.990 27,291 -0.07(-0.77%)
Nov 27, 2017 9.250 9.250 8.940 9.060 7,482 -0.28(-3.00%)
Nov 24, 2017 9.370 9.430 9.200 9.340 14,401 +0.01(+0.11%)
Nov 23, 2017 9.200 9.330 9.050 9.330 48,081 +0.12(+1.30%)
Nov 22, 2017 9.260 9.430 9.000 9.210 29,337 -0.03(-0.32%)
Nov 21, 2017 9.360 9.380 9.160 9.240 37,574 -0.07(-0.75%)
Nov 20, 2017 9.590 9.590 9.310 9.310 32,998 -0.15(-1.59%)
Nov 17, 2017 9.620 9.650 9.460 9.460 36,335 -0.15(-1.56%)
Nov 16, 2017 9.750 9.770 9.500 9.610 80,153 +0.03(+0.31%)
Nov 15, 2017 9.410 9.880 9.410 9.580 184,587 +0.09(+0.95%)
Nov 14, 2017 9.810 9.810 9.080 9.490 158,650 -0.21(-2.16%)
Nov 13, 2017 9.600 9.850 9.600 9.700 42,499 +0.10(+1.04%)
Nov 10, 2017 9.550 9.660 9.450 9.600 155,949 +0.22(+2.35%)
Nov 09, 2017 9.400 9.670 9.350 9.380 100,998 -0.17(-1.78%)
Nov 08, 2017 9.480 9.640 9.250 9.550 38,927 +0.00(+0.00%)
Nov 07, 2017 9.100 9.550 9.100 9.550 255,623 +0.45(+4.95%)
Nov 06, 2017 8.950 9.190 8.930 9.100 155,951 +0.11(+1.22%)
Nov 03, 2017 8.740 8.990 8.610 8.990 66,763 +0.19(+2.16%)
Nov 02, 2017 8.850 9.000 8.650 8.800 94,797 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.