Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Champions Split Corp Pref A (TSX: GCS-PR-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 24.71 24.71 24.63 24.63 1,400 -0.08(-0.32%)
Nov 25, 2015 24.71 24.71 24.71 0 -0.19(-0.76%)
Nov 23, 2015 24.90 24.90 24.90 0 -0.08(-0.32%)
Nov 20, 2015 24.92 24.98 24.90 24.98 1,400 -0.02(-0.08%)
Nov 19, 2015 24.85 25.00 24.85 25.00 2,400 +0.10(+0.40%)
Nov 17, 2015 24.90 24.90 24.90 15 +0.04(+0.16%)
Nov 12, 2015 24.86 24.86 24.86 0 -0.03(-0.12%)
Nov 10, 2015 24.89 24.89 24.89 0 +0.18(+0.73%)
Nov 09, 2015 24.85 24.85 24.71 24.71 2,100 -0.07(-0.28%)
Nov 06, 2015 24.78 24.78 24.78 24.78 1,300 +0.01(+0.04%)
Nov 04, 2015 24.77 24.77 24.77 0 -0.19(-0.76%)
Nov 02, 2015 24.96 24.96 24.96 0 +0.21(+0.85%)
Oct 30, 2015 24.94 24.94 24.75 24.75 900 -0.20(-0.80%)
Oct 29, 2015 24.95 24.95 24.95 24.95 1,200 -0.05(-0.20%)
Oct 28, 2015 24.99 25.00 24.99 25.00 200 +0.05(+0.20%)
Oct 27, 2015 24.95 24.95 24.95 24.95 1,000 +0.00(+0.00%)
Oct 26, 2015 24.95 24.95 24.95 24.95 1,000 +0.25(+1.01%)
Oct 23, 2015 24.89 25.00 24.68 24.70 11,850 -0.05(-0.20%)
Oct 22, 2015 24.75 24.75 24.75 24.75 400 -0.10(-0.40%)
Oct 21, 2015 24.92 24.92 24.85 24.85 1,140 -0.14(-0.56%)
Oct 20, 2015 24.90 24.99 24.90 24.99 1,430 +0.03(+0.12%)
Oct 16, 2015 24.96 24.96 24.96 0 +0.14(+0.56%)
Oct 15, 2015 24.83 24.83 24.82 24.82 600 -0.02(-0.08%)
Oct 14, 2015 25.06 25.06 24.84 24.84 800 -0.16(-0.64%)
Oct 13, 2015 24.99 25.01 24.99 25.00 1,000 +0.02(+0.08%)
Oct 09, 2015 24.98 24.98 24.98 0 -0.02(-0.08%)
Oct 07, 2015 25.00 25.00 25.00 0 +0.19(+0.77%)
Oct 02, 2015 24.81 24.81 24.81 0 -0.13(-0.52%)
Sep 30, 2015 24.94 24.94 24.94 0 +0.03(+0.12%)
Sep 28, 2015 24.91 24.91 24.91 0 -0.09(-0.36%)
Sep 25, 2015 24.99 25.00 24.99 25.00 2,000 +0.00(+0.00%)
Sep 23, 2015 25.00 25.00 25.00 0 +0.09(+0.36%)
Sep 22, 2015 24.96 25.00 24.91 24.91 820 +0.01(+0.04%)
Sep 21, 2015 24.70 24.90 24.70 24.90 2,100 +0.19(+0.77%)
Sep 17, 2015 24.71 24.71 24.71 0 +0.03(+0.12%)
Sep 16, 2015 24.68 24.68 24.68 24.68 1,100 -0.07(-0.28%)
Sep 14, 2015 24.75 24.75 24.75 0 -0.05(-0.20%)
Sep 11, 2015 24.81 24.81 24.80 24.80 2,600 -0.01(-0.04%)
Sep 09, 2015 24.81 24.81 24.81 0 -0.11(-0.44%)
Sep 08, 2015 24.92 24.92 24.92 24.92 400 +0.07(+0.28%)
Sep 04, 2015 24.85 24.85 24.85 0 -0.09(-0.36%)
Sep 03, 2015 24.95 24.95 24.94 24.94 1,100 +0.00(+0.00%)
Sep 02, 2015 24.99 25.00 24.94 24.94 900 +0.19(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.