Indicators

V S E Cp (NQ: VSEC )

76.73 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	14.64	14.88	14.40	14.85	52,812	+0.04(+0.27%)
Nov 26, 2008	13.90	14.83	13.68	14.81	125,093	+0.71(+5.04%)
Nov 25, 2008	13.48	14.10	13.24	14.10	76,154	+0.76(+5.72%)
Nov 24, 2008	11.75	13.48	11.75	13.33	72,031	+1.70(+14.64%)
Nov 21, 2008	11.49	12.04	10.90	11.63	76,448	+0.29(+2.53%)
Nov 20, 2008	12.07	12.20	11.33	11.34	58,594	-0.82(-6.75%)
Nov 19, 2008	12.85	13.13	12.16	12.16	55,328	-0.72(-5.58%)
Nov 18, 2008	13.03	13.36	12.84	12.88	31,416	-0.34(-2.60%)
Nov 17, 2008	12.50	13.24	12.39	13.23	39,221	+0.60(+4.75%)
Nov 14, 2008	13.32	13.63	12.36	12.63	46,675	-0.87(-6.47%)
Nov 13, 2008	13.35	13.50	12.30	13.50	81,403	+0.18(+1.36%)
Nov 12, 2008	13.95	14.26	13.10	13.32	68,666	-0.78(-5.54%)
Nov 11, 2008	13.95	14.49	13.47	14.10	61,572	+0.08(+0.60%)
Nov 10, 2008	14.40	14.47	13.81	14.02	47,450	+0.30(+2.15%)
Nov 07, 2008	13.31	13.98	13.31	13.72	60,489	+0.46(+3.46%)
Nov 06, 2008	14.56	14.56	12.99	13.26	80,856	-1.41(-9.59%)
Nov 05, 2008	15.32	15.56	14.67	14.67	56,470	-0.83(-5.32%)
Nov 04, 2008	15.58	15.77	14.84	15.50	62,780	-0.05(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.