Skip to main content

Starbucks Corp (NQ: SBUX )

91.39 -0.11 (-0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 13.76 13.88 13.59 13.64 18,730,822 -0.16(-1.13%)
Nov 29, 2006 13.77 13.84 13.62 13.80 17,443,918 +0.15(+1.08%)
Nov 28, 2006 13.75 13.85 13.62 13.65 19,189,088 -0.19(-1.37%)
Nov 27, 2006 14.00 14.04 13.79 13.84 16,725,978 -0.19(-1.38%)
Nov 24, 2006 13.94 14.21 13.94 14.04 7,194,117 -0.03(-0.19%)
Nov 22, 2006 14.13 14.21 13.80 14.06 22,627,314 -0.07(-0.52%)
Nov 21, 2006 14.14 14.25 14.11 14.14 17,874,004 -0.07(-0.49%)
Nov 20, 2006 14.31 14.46 14.19 14.21 25,894,894 -0.26(-1.79%)
Nov 17, 2006 14.31 14.51 14.19 14.47 53,982,896 -0.78(-5.10%)
Nov 16, 2006 15.17 15.47 15.15 15.24 35,044,816 +0.18(+1.18%)
Nov 15, 2006 14.94 15.23 14.89 15.06 18,285,364 +0.19(+1.27%)
Nov 14, 2006 14.89 14.98 14.69 14.88 17,821,160 +0.02(+0.10%)
Nov 13, 2006 14.65 14.98 14.61 14.86 17,270,986 +0.25(+1.72%)
Nov 10, 2006 14.32 14.64 14.30 14.61 13,208,716 +0.34(+2.36%)
Nov 09, 2006 14.52 14.52 14.19 14.27 12,428,413 -0.16(-1.10%)
Nov 08, 2006 14.25 14.53 14.12 14.43 16,551,560 +0.10(+0.70%)
Nov 07, 2006 14.52 14.52 14.28 14.33 18,799,590 -0.16(-1.09%)
Nov 06, 2006 14.13 14.66 14.11 14.49 21,576,272 +0.39(+2.77%)
Nov 03, 2006 14.41 14.46 14.00 14.10 23,487,646 -0.33(-2.28%)
Nov 02, 2006 14.48 14.55 14.25 14.43 14,651,065 -0.11(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.