Indicators

Paypal Holdings (NQ: PYPL )

62.10 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	212.51	215.83	207.09	214.12	12,961,706	+2.73(+1.29%)
Nov 27, 2020	213.20	213.84	208.62	211.39	5,363,100	-3.07(-1.43%)
Nov 25, 2020	206.29	216.07	206.23	214.46	13,817,400	+8.46(+4.11%)
Nov 24, 2020	204.00	207.08	198.86	206.00	14,769,675	+5.18(+2.58%)
Nov 23, 2020	194.53	202.16	193.92	200.82	12,005,081	+8.15(+4.23%)
Nov 20, 2020	192.47	194.73	190.96	192.67	11,518,600	+1.77(+0.93%)
Nov 19, 2020	190.82	192.75	189.57	190.90	9,381,331	+0.78(+0.41%)
Nov 18, 2020	192.59	192.95	189.54	190.12	8,091,696	-2.18(-1.13%)
Nov 17, 2020	192.13	194.63	190.63	192.30	6,441,880	+0.36(+0.19%)
Nov 16, 2020	185.19	192.38	183.54	191.94	10,113,744	+3.32(+1.76%)
Nov 13, 2020	191.11	191.73	186.85	188.62	6,020,600	-0.48(-0.25%)
Nov 12, 2020	193.95	194.90	188.43	189.10	7,098,690	-3.24(-1.68%)
Nov 11, 2020	187.50	193.10	186.40	192.34	9,140,404	+8.98(+4.90%)
Nov 10, 2020	184.98	186.71	178.60	183.36	13,135,233	-1.36(-0.74%)
Nov 09, 2020	195.74	196.07	184.44	184.72	18,952,520	-18.01(-8.88%)
Nov 06, 2020	204.60	204.92	198.55	202.73	8,075,000	-1.83(-0.89%)
Nov 05, 2020	202.30	204.92	199.37	204.56	15,168,688	+10.27(+5.29%)
Nov 04, 2020	186.76	195.00	184.11	194.29	16,092,260	+14.48(+8.05%)
Nov 03, 2020	177.94	188.75	174.81	179.81	31,621,884	-7.95(-4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.