Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ligand Pharm (NQ: LGND )

86.47 +0.35 (+0.41%)
Streaming Delayed Price Updated: 2:43 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 7.293 7.330 7.105 7.318 324,363 +0.20(+2.80%)
Nov 29, 2011 7.205 7.230 7.074 7.118 199,882 -0.03(-0.44%)
Nov 28, 2011 7.056 7.280 6.893 7.149 411,906 +0.31(+4.47%)
Nov 25, 2011 6.756 6.900 6.754 6.843 103,380 +0.07(+1.01%)
Nov 23, 2011 6.694 6.893 6.685 6.775 287,299 +0.06(+0.93%)
Nov 22, 2011 6.588 6.886 6.588 6.712 181,097 +0.11(+1.61%)
Nov 21, 2011 6.843 6.981 6.550 6.606 995,121 -0.33(-4.77%)
Nov 18, 2011 6.900 7.049 6.850 6.937 403,582 +0.05(+0.72%)
Nov 17, 2011 6.925 7.080 6.837 6.887 147,104 -0.06(-0.90%)
Nov 16, 2011 7.105 7.180 6.931 6.949 157,068 -0.22(-3.05%)
Nov 15, 2011 7.280 7.473 7.143 7.168 367,269 +0.00(+0.00%)
Nov 14, 2011 7.498 7.498 7.112 7.168 289,585 -0.38(-5.04%)
Nov 11, 2011 6.912 7.611 6.912 7.548 471,376 +0.74(+10.81%)
Nov 10, 2011 7.679 7.692 6.800 6.812 647,626 -0.80(-10.49%)
Nov 09, 2011 7.480 7.954 7.381 7.611 597,962 +0.12(+1.67%)
Nov 08, 2011 9.919 9.925 7.336 7.486 1,797,407 -2.22(-22.88%)
Nov 07, 2011 9.825 9.825 9.376 9.707 115,276 -0.09(-0.89%)
Nov 04, 2011 9.688 9.881 9.663 9.794 289,969 -0.02(-0.19%)
Nov 03, 2011 9.782 9.838 9.432 9.813 189,830 +0.17(+1.75%)
Nov 02, 2011 9.376 9.663 9.314 9.644 195,953 +0.39(+4.18%)
Nov 01, 2011 8.865 9.351 8.808 9.258 453,463 +0.09(+0.95%)
Oct 31, 2011 9.332 9.595 9.152 9.170 288,522 -0.30(-3.16%)
Oct 28, 2011 9.551 9.653 9.214 9.470 583,168 -0.09(-0.98%)
Oct 27, 2011 9.201 9.570 9.052 9.563 254,476 +0.62(+6.98%)
Oct 26, 2011 8.777 8.989 8.571 8.939 360,173 +0.29(+3.39%)
Oct 25, 2011 8.846 8.877 8.621 8.646 244,356 -0.24(-2.74%)
Oct 24, 2011 8.715 8.902 8.571 8.890 273,960 +0.08(+0.92%)
Oct 21, 2011 8.883 9.033 8.677 8.808 460,532 +0.07(+0.79%)
Oct 20, 2011 8.690 8.852 8.603 8.740 347,483 +0.09(+1.01%)
Oct 19, 2011 8.784 8.821 8.584 8.653 179,378 -0.11(-1.28%)
Oct 18, 2011 8.553 8.808 8.515 8.765 261,534 +0.24(+2.78%)
Oct 17, 2011 8.715 8.727 8.503 8.528 163,890 -0.24(-2.70%)
Oct 14, 2011 8.646 8.833 8.291 8.765 166,760 +0.18(+2.11%)
Oct 13, 2011 8.590 8.621 8.397 8.584 258,110 -0.06(-0.72%)
Oct 12, 2011 8.490 8.653 8.304 8.646 364,087 +0.23(+2.74%)
Oct 11, 2011 8.366 8.428 8.272 8.415 141,132 -0.01(-0.07%)
Oct 10, 2011 8.397 8.440 8.097 8.422 492,529 +0.19(+2.35%)
Oct 07, 2011 8.384 8.528 8.185 8.228 197,282 -0.13(-1.57%)
Oct 06, 2011 8.284 8.497 8.185 8.359 221,819 -0.09(-1.11%)
Oct 05, 2011 8.291 8.522 8.197 8.453 98,784 +0.14(+1.65%)
Oct 04, 2011 7.941 8.334 7.867 8.316 385,874 +0.29(+3.65%)
Oct 03, 2011 8.453 8.696 8.022 8.022 177,474 -0.51(-5.99%)
Sep 30, 2011 8.397 8.883 8.272 8.534 153,408 +0.02(+0.29%)
Sep 29, 2011 8.833 8.858 8.334 8.509 243,232 -0.19(-2.15%)
Sep 28, 2011 9.195 9.258 8.628 8.696 168,962 -0.50(-5.43%)
Sep 27, 2011 9.563 9.563 9.120 9.195 282,918 +0.08(+0.89%)
Sep 26, 2011 8.890 9.120 8.742 9.114 86,727 +0.28(+3.18%)
Sep 23, 2011 8.765 9.364 8.709 8.833 217,095 +0.06(+0.71%)
Sep 22, 2011 8.883 9.108 8.609 8.771 323,325 -0.42(-4.61%)
Sep 21, 2011 9.414 9.520 9.152 9.195 92,159 -0.25(-2.64%)
Sep 20, 2011 9.376 9.701 9.376 9.445 242,646 +0.08(+0.87%)
Sep 19, 2011 9.364 9.445 9.289 9.364 251,060 -0.09(-0.92%)
Sep 16, 2011 9.482 9.601 9.208 9.451 592,528 +0.02(+0.26%)
Sep 15, 2011 9.532 9.588 9.276 9.426 142,388 -0.04(-0.46%)
Sep 14, 2011 9.595 9.688 9.407 9.470 226,018 -0.06(-0.59%)
Sep 13, 2011 9.376 9.595 9.295 9.526 172,075 +0.17(+1.87%)
Sep 12, 2011 9.189 9.582 9.189 9.351 146,216 -0.11(-1.19%)
Sep 09, 2011 9.557 9.669 9.314 9.464 275,509 -0.16(-1.68%)
Sep 08, 2011 10.07 10.13 9.607 9.626 272,402 -0.32(-3.26%)
Sep 07, 2011 8.908 9.950 8.908 9.950 400,445 +1.20(+13.68%)
Sep 06, 2011 8.628 8.796 8.422 8.752 405,268 -0.15(-1.68%)
Sep 02, 2011 9.208 9.407 8.840 8.902 311,570 -0.46(-4.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.