Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Water Now Inc (OP: WTNW )

0.0003 UNCHANGED
Last Price Updated: 1:09 PM EST, Jan 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0352 0.0390 0.0350 0.0350 1,010,590 -0.00(-1.69%)
Nov 27, 2020 0.0390 0.0390 0.0356 0.0356 103,500 -0.00(-7.29%)
Nov 25, 2020 0.0400 0.0400 0.0340 0.0384 299,500 -0.00(-1.03%)
Nov 24, 2020 0.1008 0.1015 0.0210 0.0388 6,944,600 -0.06(-61.58%)
Nov 23, 2020 0.1000 0.1011 0.0976 0.1010 168,860 -0.00(-0.59%)
Nov 20, 2020 0.0990 0.1035 0.0950 0.1016 1,205,100 +0.01(+9.25%)
Nov 19, 2020 0.1021 0.1040 0.0910 0.0930 643,429 -0.01(-7.19%)
Nov 18, 2020 0.0950 0.1035 0.0950 0.1002 296,734 +0.00(+3.73%)
Nov 17, 2020 0.0970 0.1048 0.0930 0.0966 266,256 +0.00(+1.68%)
Nov 16, 2020 0.0930 0.1001 0.0925 0.0950 870,931 -0.00(-2.06%)
Nov 13, 2020 0.0980 0.0980 0.0951 0.0970 18,200 +0.00(+1.89%)
Nov 12, 2020 0.0960 0.1010 0.0952 0.0952 69,177 -0.00(-0.10%)
Nov 10, 2020 0.0953 0.0953 0.0953 0 -0.00(-0.63%)
Nov 09, 2020 0.0952 0.1000 0.0952 0.0959 501,898 +0.00(+0.74%)
Nov 06, 2020 0.0952 0.0953 0.0952 0.0952 27,000 -0.00(-4.32%)
Nov 05, 2020 0.0981 0.0995 0.0981 0.0995 15,502 +0.00(+1.32%)
Nov 04, 2020 0.0950 0.0982 0.0950 0.0982 18,451 -0.00(-3.73%)
Nov 03, 2020 0.1009 0.1040 0.0950 0.1020 162,375 +0.00(+2.72%)
Nov 02, 2020 0.0935 0.0993 0.0935 0.0993 11,202 +0.01(+6.20%)
Oct 30, 2020 0.1008 0.1049 0.0935 0.0935 14,300 -0.00(-4.59%)
Oct 29, 2020 0.0980 0.0980 0.0980 0.0980 47,002 -0.00(-2.00%)
Oct 28, 2020 0.0964 0.1008 0.0964 0.1000 9,430 +0.00(+0.00%)
Oct 27, 2020 0.0990 0.1049 0.0960 0.1000 854,069 +0.01(+14.94%)
Oct 26, 2020 0.0855 0.0912 0.0855 0.0870 53,552 -0.00(-3.33%)
Oct 23, 2020 0.0920 0.0945 0.0896 0.0900 236,600 -0.00(-1.10%)
Oct 22, 2020 0.0920 0.0920 0.0840 0.0910 66,511 +0.00(+1.68%)
Oct 21, 2020 0.0890 0.0950 0.0890 0.0895 594,651 +0.00(+0.56%)
Oct 19, 2020 0.0890 0.0890 0.0890 0 -0.00(-4.81%)
Oct 16, 2020 0.0960 0.0965 0.0900 0.0935 88,200 -0.00(-1.58%)
Oct 15, 2020 0.0911 0.0950 0.0910 0.0950 27,025 -0.00(-0.52%)
Oct 14, 2020 0.0910 0.0969 0.0910 0.0955 53,091 +0.00(+0.53%)
Oct 13, 2020 0.0950 0.0950 0.0950 0.0950 21,410 -0.00(-1.14%)
Oct 12, 2020 0.1000 0.1000 0.0961 0.0961 7,311 -0.00(-3.90%)
Oct 09, 2020 0.0990 0.1013 0.0980 0.1000 469,100 +0.00(+2.04%)
Oct 08, 2020 0.0960 0.1023 0.0960 0.0980 337,252 -0.00(-0.31%)
Oct 07, 2020 0.1048 0.1050 0.0977 0.0983 31,771 -0.00(-1.70%)
Oct 06, 2020 0.0976 0.1048 0.0976 0.1000 115,800 +0.00(+4.17%)
Oct 05, 2020 0.0960 0.0976 0.0960 0.0960 62,868 -0.00(-1.34%)
Oct 02, 2020 0.0900 0.1000 0.0900 0.0973 143,400 +0.01(+8.11%)
Oct 01, 2020 0.0890 0.0918 0.0890 0.0900 860,912 +0.00(+1.12%)
Sep 30, 2020 0.0950 0.0950 0.0890 0.0890 223,435 -0.01(-7.87%)
Sep 29, 2020 0.0960 0.1000 0.0960 0.0966 88,321 +0.00(+5.00%)
Sep 28, 2020 0.1020 0.1020 0.0920 0.0920 124,726 -0.00(-1.08%)
Sep 25, 2020 0.0920 0.0930 0.0908 0.0930 195,700 +0.00(+1.09%)
Sep 24, 2020 0.0965 0.1008 0.0915 0.0920 895,229 -0.01(-7.35%)
Sep 23, 2020 0.1000 0.1015 0.0960 0.0993 202,148 -0.00(-0.70%)
Sep 22, 2020 0.1020 0.1020 0.1000 0.1000 114,111 -0.00(-1.96%)
Sep 21, 2020 0.0985 0.1030 0.0960 0.1020 482,958 +0.00(+3.55%)
Sep 18, 2020 0.0980 0.1060 0.0960 0.0985 122,000 +0.00(+1.55%)
Sep 17, 2020 0.0999 0.1000 0.0960 0.0970 13,060 -0.00(-3.00%)
Sep 16, 2020 0.1000 0.1001 0.0960 0.1000 139,300 -0.00(-0.10%)
Sep 15, 2020 0.1000 0.1050 0.0960 0.1001 1,164,194 -0.00(-2.34%)
Sep 14, 2020 0.1060 0.1060 0.1000 0.1025 33,140 -0.00(-0.97%)
Sep 11, 2020 0.1070 0.1070 0.1000 0.1035 681,400 +0.00(+1.87%)
Sep 10, 2020 0.1033 0.1050 0.1016 0.1016 127,638 +0.00(+0.10%)
Sep 09, 2020 0.1070 0.1080 0.1015 0.1015 101,350 -0.00(-0.49%)
Sep 08, 2020 0.1000 0.1070 0.1000 0.1020 20,980 +0.00(+0.69%)
Sep 04, 2020 0.0987 0.1050 0.0987 0.1013 299,900 -0.00(-3.52%)
Sep 03, 2020 0.1050 0.1070 0.0985 0.1050 306,942 +0.00(+0.00%)
Sep 02, 2020 0.1000 0.1050 0.0960 0.1050 460,845 +0.00(+3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.