Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexington Biosciences Inc (OP: LXGTF )

0.0001 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0501 0.0501 0.0501 0.0501 6,316 +0.00(+0.00%)
Nov 27, 2020 0.0501 0.0501 0.0501 0.0501 400 -0.01(-16.50%)
Nov 25, 2020 0.0600 0.0600 0.0600 12 +0.00(+0.00%)
Nov 24, 2020 0.0670 0.0676 0.0600 0.0600 1,592 -0.01(-11.24%)
Nov 23, 2020 0.0676 0.0676 0.0676 0.0676 1,313 +0.02(+34.93%)
Nov 20, 2020 0.0501 0.0501 0.0501 0.0501 200 +0.00(+0.00%)
Nov 19, 2020 0.0501 0.0501 0.0501 0.0501 1,675 -0.02(-31.46%)
Nov 18, 2020 0.0530 0.0786 0.0530 0.0731 15,121 +0.02(+46.20%)
Nov 17, 2020 0.0500 0.0500 0.0500 0.0500 382 -0.03(-35.48%)
Nov 16, 2020 0.0501 0.0775 0.0501 0.0775 2,485 -0.00(-1.65%)
Nov 13, 2020 0.0502 0.0788 0.0502 0.0788 9,400 +0.00(+0.00%)
Nov 12, 2020 0.0503 0.0788 0.0503 0.0788 275 +0.03(+57.29%)
Nov 11, 2020 0.0501 0.0501 0.0501 0.0501 12,457 -0.01(-11.64%)
Nov 10, 2020 0.0900 0.1000 0.0567 0.0567 52,528 -0.01(-19.00%)
Nov 09, 2020 0.0700 0.0700 0.0700 29 +0.00(+0.00%)
Nov 06, 2020 0.0700 0.0700 0.0600 0.0700 5,100 +0.01(+16.67%)
Nov 05, 2020 0.0900 0.0900 0.0501 0.0600 23,538 -0.02(-20.11%)
Nov 04, 2020 0.0751 0.0751 0.0751 0.0751 319 -0.01(-16.56%)
Nov 03, 2020 0.0900 0.0900 0.0900 0.0900 10,027 +0.04(+79.64%)
Nov 02, 2020 0.0700 0.0700 0.0501 0.0501 7,503 -0.02(-28.53%)
Oct 30, 2020 0.0605 0.0800 0.0605 0.0701 7,600 +0.02(+39.92%)
Oct 29, 2020 0.0501 0.0501 0.0501 0.0501 905 +0.00(+7.05%)
Oct 28, 2020 0.0468 0.0468 0.0468 0.0468 540 -0.03(-41.50%)
Oct 27, 2020 0.0800 0.0800 0.0800 0.0800 2,234 +0.00(+0.00%)
Oct 26, 2020 0.0800 0.0800 0.0800 0.0800 1,920 -0.01(-9.09%)
Oct 23, 2020 0.0880 0.0880 0.0861 0.0880 2,600 +0.02(+27.54%)
Oct 22, 2020 0.0519 0.0690 0.0519 0.0690 1,354 +0.01(+10.22%)
Oct 21, 2020 0.0626 0.0626 0.0626 60 +0.00(+0.00%)
Oct 20, 2020 0.0626 0.0626 0.0626 0.0626 681 -0.03(-28.86%)
Oct 19, 2020 0.0880 0.0880 0.0880 0.0880 13,152 -0.00(-2.22%)
Oct 16, 2020 0.0900 0.0900 0.0880 0.0900 1,900 +0.00(+0.00%)
Oct 15, 2020 0.0900 0.0900 0.0900 69 +0.00(+0.00%)
Oct 14, 2020 0.0900 0.0900 0.0900 0.0900 100 +0.01(+12.50%)
Oct 13, 2020 0.0800 0.0800 0.0800 0.0800 10,347 +0.01(+14.29%)
Oct 12, 2020 0.0700 0.0700 0.0700 50 +0.00(+0.00%)
Oct 07, 2020 0.0700 0.0700 0.0700 0 +0.02(+54.53%)
Oct 06, 2020 0.0453 0.0453 0.0453 0.0453 502 -0.01(-24.50%)
Oct 05, 2020 0.0401 0.0900 0.0401 0.0600 1,296 -0.01(-7.83%)
Oct 02, 2020 0.0651 0.0651 0.0651 1 +0.00(+0.00%)
Oct 01, 2020 0.0700 0.0700 0.0651 0.0651 2,300 +0.02(+45.96%)
Sep 30, 2020 0.0673 0.0673 0.0446 0.0446 2,251 -0.03(-36.29%)
Sep 29, 2020 0.0700 0.0700 0.0700 73 +0.00(+0.00%)
Sep 28, 2020 0.0700 0.0700 0.0700 0.0700 1,476 -0.01(-17.65%)
Sep 24, 2020 0.0850 0.0850 0.0850 0 +0.01(+21.43%)
Sep 23, 2020 0.0700 0.0700 0.0700 0.0700 2,952 +0.00(+0.00%)
Sep 22, 2020 0.1066 0.1066 0.0700 0.0700 7,010 +0.01(+16.67%)
Sep 21, 2020 0.0600 0.0600 0.0600 0.0600 1,002 -0.01(-14.29%)
Sep 17, 2020 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Sep 16, 2020 0.1000 0.1000 0.0600 0.0800 4,760 +0.02(+26.98%)
Sep 15, 2020 0.0600 0.0630 0.0600 0.0630 6,013 +0.00(+1.61%)
Sep 14, 2020 0.0800 0.0800 0.0620 0.0620 3,100 -0.03(-31.11%)
Sep 11, 2020 0.0750 0.0995 0.0744 0.0900 48,900 +0.01(+11.80%)
Sep 10, 2020 0.0615 0.0805 0.0600 0.0805 996 +0.00(+0.00%)
Sep 09, 2020 0.0600 0.0805 0.0600 0.0805 2,425 -0.00(-5.29%)
Sep 08, 2020 0.0850 0.0850 0.0347 0.0850 3,665 +0.01(+6.25%)
Sep 04, 2020 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+6.67%)
Sep 03, 2020 0.0600 0.0750 0.0600 0.0750 559 +0.01(+25.00%)
Sep 02, 2020 0.0464 0.0750 0.0464 0.0600 3,970 -0.00(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.