Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trimedyne Inc (OP: TMED )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2019 4.600 4.600 4.600 0 +0.00(+0.00%)
Nov 26, 2019 4.600 4.600 4.600 25 +0.00(+0.00%)
Nov 25, 2019 4.600 4.600 4.600 4.600 133 +0.04(+0.88%)
Nov 22, 2019 4.560 4.560 4.560 80 +0.00(+0.00%)
Nov 21, 2019 4.560 4.560 4.560 12 +0.00(+0.00%)
Nov 18, 2019 4.560 4.560 4.560 0 +0.00(+0.00%)
Nov 06, 2019 4.560 4.560 4.560 0 +0.00(+0.00%)
Oct 31, 2019 4.560 4.560 4.560 0 +0.81(+21.60%)
Oct 30, 2019 3.750 3.750 3.750 3 +0.00(+0.00%)
Oct 29, 2019 3.750 3.750 3.750 1 +0.00(+0.00%)
Oct 23, 2019 3.750 3.750 3.750 0 +0.00(+0.00%)
Oct 21, 2019 3.750 3.750 3.750 0 +0.00(+0.00%)
Oct 18, 2019 3.750 3.750 3.750 3.750 400 +0.00(+0.00%)
Oct 16, 2019 3.750 3.750 3.750 0 +0.00(+0.00%)
Oct 15, 2019 3.750 3.750 3.750 119 +0.00(+0.00%)
Oct 10, 2019 3.750 3.750 3.750 0 +0.00(+0.00%)
Oct 04, 2019 3.750 3.750 3.750 0 +0.00(+0.00%)
Oct 03, 2019 3.750 3.750 3.750 1 +0.00(+0.00%)
Sep 30, 2019 3.750 3.750 3.750 0 +0.00(+0.00%)
Sep 25, 2019 3.750 3.750 3.750 0 +0.00(+0.00%)
Sep 23, 2019 3.750 3.750 3.750 0 +0.15(+4.17%)
Sep 17, 2019 3.600 3.600 3.600 0 +0.00(+0.00%)
Sep 16, 2019 3.600 3.600 3.600 13 +0.00(+0.00%)
Sep 12, 2019 3.600 3.600 3.600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.