Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturally Splendid Enterprises Ltd (OP: NSPDF )

0.0400 UNCHANGED
Last Price Updated: 12:56 PM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.2061 0.2315 0.2002 0.2190 75,726 -0.00(-0.36%)
Nov 29, 2017 0.2434 0.2434 0.2100 0.2198 157,398 -0.02(-6.47%)
Nov 28, 2017 0.2541 0.2541 0.2215 0.2350 234,653 -0.01(-4.04%)
Nov 27, 2017 0.2180 0.2576 0.2030 0.2449 239,727 +0.06(+29.03%)
Nov 24, 2017 0.2060 0.2073 0.1798 0.1898 95,299 -0.02(-11.52%)
Nov 22, 2017 0.1680 0.2260 0.1590 0.2145 92,466 +0.05(+29.69%)
Nov 21, 2017 0.1679 0.1700 0.1600 0.1654 62,640 +0.02(+10.27%)
Nov 20, 2017 0.1710 0.1710 0.1500 0.1500 25,577 -0.02(-11.61%)
Nov 17, 2017 0.1491 0.1703 0.1491 0.1697 9,070 +0.01(+3.08%)
Nov 16, 2017 0.1756 0.1850 0.1549 0.1646 46,454 -0.00(-2.01%)
Nov 15, 2017 0.1623 0.1772 0.1520 0.1680 28,850 +0.01(+5.59%)
Nov 14, 2017 0.1530 0.1857 0.1450 0.1591 53,279 +0.01(+5.16%)
Nov 13, 2017 0.1525 0.1544 0.1464 0.1513 37,400 +0.00(+2.93%)
Nov 10, 2017 0.1370 0.1529 0.1370 0.1470 44,800 +0.02(+12.39%)
Nov 09, 2017 0.1300 0.1330 0.1300 0.1308 45,000 -0.00(-1.65%)
Nov 08, 2017 0.1316 0.1330 0.1206 0.1330 22,075 +0.00(+2.31%)
Nov 07, 2017 0.1237 0.1300 0.1160 0.1300 201,150 +0.00(+1.96%)
Nov 06, 2017 0.1300 0.1300 0.1272 0.1275 11,155 +0.00(+3.41%)
Nov 03, 2017 0.1300 0.1300 0.1233 0.1233 2,000 -0.01(-5.15%)
Nov 02, 2017 0.1200 0.1300 0.1150 0.1300 37,943 +0.01(+8.33%)
Nov 01, 2017 0.1259 0.1350 0.1174 0.1200 66,238 -0.01(-7.69%)
Oct 31, 2017 0.1204 0.1300 0.1124 0.1300 7,098 +0.00(+0.78%)
Oct 30, 2017 0.1276 0.1304 0.1264 0.1290 25,850 +0.00(+0.23%)
Oct 27, 2017 0.1263 0.1287 0.1185 0.1287 5,822 +0.01(+5.06%)
Oct 26, 2017 0.1195 0.1225 0.1195 0.1225 5,100 -0.01(-9.12%)
Oct 25, 2017 0.1350 0.1408 0.1348 0.1348 11,400 -0.00(-0.96%)
Oct 24, 2017 0.1435 0.1470 0.1361 0.1361 3,010 -0.01(-5.68%)
Oct 23, 2017 0.1443 0.1443 0.1443 0.1443 2,000 +0.01(+4.95%)
Oct 20, 2017 0.1331 0.1375 0.1331 0.1375 5,591 +0.00(+2.54%)
Oct 19, 2017 0.1423 0.1423 0.1341 0.1341 7,100 -0.01(-7.52%)
Oct 18, 2017 0.1449 0.1450 0.1341 0.1450 31,600 -0.00(-0.68%)
Oct 17, 2017 0.1425 0.1460 0.1425 0.1460 5,000 +0.00(+3.03%)
Oct 16, 2017 0.1520 0.1520 0.1400 0.1417 24,950 -0.01(-6.90%)
Oct 13, 2017 0.1463 0.1522 0.1425 0.1522 9,020 -0.00(-1.36%)
Oct 12, 2017 0.1608 0.1608 0.1543 0.1543 7,766 -0.00(-0.19%)
Oct 11, 2017 0.1650 0.1650 0.1429 0.1546 20,570 -0.00(-2.09%)
Oct 10, 2017 0.1600 0.1614 0.1579 0.1579 5,750 +0.01(+5.27%)
Oct 09, 2017 0.1401 0.1500 0.1401 0.1500 3,300 -0.01(-5.72%)
Oct 06, 2017 0.1533 0.1600 0.1438 0.1591 22,688 +0.01(+6.71%)
Oct 05, 2017 0.1425 0.1691 0.1425 0.1491 36,666 +0.01(+8.20%)
Oct 04, 2017 0.1428 0.1428 0.1378 0.1378 6,000 -0.01(-7.39%)
Oct 03, 2017 0.1488 0.1488 0.1488 0.1488 3,000 -0.00(-0.13%)
Oct 02, 2017 0.1380 0.1490 0.1380 0.1490 3,639 +0.00(+3.26%)
Sep 29, 2017 0.1443 0.1443 0.1443 0.1443 10,000 -0.01(-5.69%)
Sep 28, 2017 0.1384 0.1530 0.1320 0.1530 24,000 +0.00(+0.00%)
Sep 27, 2017 0.1505 0.1530 0.1343 0.1530 27,650 +0.00(+2.10%)
Sep 26, 2017 0.1540 0.1540 0.1371 0.1499 9,290 +0.00(+1.46%)
Sep 25, 2017 0.1340 0.1478 0.1340 0.1477 54,200 +0.01(+11.30%)
Sep 21, 2017 0.1327 0.1327 0.1327 0 -0.01(-5.69%)
Sep 20, 2017 0.1499 0.1499 0.1389 0.1407 13,003 +0.00(+2.41%)
Sep 19, 2017 0.1405 0.1405 0.1374 0.1374 3,046 -0.00(-1.93%)
Sep 18, 2017 0.1566 0.1566 0.1401 0.1401 6,000 -0.01(-6.48%)
Sep 15, 2017 0.1502 0.1518 0.1440 0.1498 17,570 -0.00(-0.20%)
Sep 14, 2017 0.1500 0.1501 0.1496 0.1501 13,060 +0.01(+4.82%)
Sep 13, 2017 0.1505 0.1505 0.1373 0.1432 16,100 +0.00(+0.99%)
Sep 12, 2017 0.1532 0.1562 0.1418 0.1418 15,350 -0.01(-5.84%)
Sep 11, 2017 0.1410 0.1506 0.1410 0.1506 16,499 -0.00(-1.70%)
Sep 08, 2017 0.1393 0.1570 0.1393 0.1532 112,738 +0.01(+5.66%)
Sep 07, 2017 0.1350 0.1450 0.1350 0.1450 212,476 +0.02(+11.71%)
Sep 06, 2017 0.1310 0.1310 0.1267 0.1298 5,000 -0.00(-3.35%)
Sep 05, 2017 0.1460 0.1460 0.1343 0.1343 9,000 -0.01(-3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.