Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturally Splendid Enterprises Ltd (OP: NSPDF )

0.0400 UNCHANGED
Last Price Updated: 12:56 PM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.2061 0.2315 0.2002 0.2190 75,726 -0.00(-0.36%)
Nov 29, 2017 0.2434 0.2434 0.2100 0.2198 157,398 -0.02(-6.47%)
Nov 28, 2017 0.2541 0.2541 0.2215 0.2350 234,653 -0.01(-4.04%)
Nov 27, 2017 0.2180 0.2576 0.2030 0.2449 239,727 +0.06(+29.03%)
Nov 24, 2017 0.2060 0.2073 0.1798 0.1898 95,299 -0.02(-11.52%)
Nov 22, 2017 0.1680 0.2260 0.1590 0.2145 92,466 +0.05(+29.69%)
Nov 21, 2017 0.1679 0.1700 0.1600 0.1654 62,640 +0.02(+10.27%)
Nov 20, 2017 0.1710 0.1710 0.1500 0.1500 25,577 -0.02(-11.61%)
Nov 17, 2017 0.1491 0.1703 0.1491 0.1697 9,070 +0.01(+3.08%)
Nov 16, 2017 0.1756 0.1850 0.1549 0.1646 46,454 -0.00(-2.01%)
Nov 15, 2017 0.1623 0.1772 0.1520 0.1680 28,850 +0.01(+5.59%)
Nov 14, 2017 0.1530 0.1857 0.1450 0.1591 53,279 +0.01(+5.16%)
Nov 13, 2017 0.1525 0.1544 0.1464 0.1513 37,400 +0.00(+2.93%)
Nov 10, 2017 0.1370 0.1529 0.1370 0.1470 44,800 +0.02(+12.39%)
Nov 09, 2017 0.1300 0.1330 0.1300 0.1308 45,000 -0.00(-1.65%)
Nov 08, 2017 0.1316 0.1330 0.1206 0.1330 22,075 +0.00(+2.31%)
Nov 07, 2017 0.1237 0.1300 0.1160 0.1300 201,150 +0.00(+1.96%)
Nov 06, 2017 0.1300 0.1300 0.1272 0.1275 11,155 +0.00(+3.41%)
Nov 03, 2017 0.1300 0.1300 0.1233 0.1233 2,000 -0.01(-5.15%)
Nov 02, 2017 0.1200 0.1300 0.1150 0.1300 37,943 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.