Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Table Trac Inc (OP: TBTC )

4.130 UNCHANGED
Streaming Delayed Price Updated: 10:00 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2019 2.850 2.850 2.850 0 +0.04(+1.42%)
Nov 26, 2019 2.810 2.810 2.810 2.810 1,000 -0.03(-1.06%)
Nov 22, 2019 2.840 2.840 2.840 0 +0.04(+1.43%)
Nov 21, 2019 2.750 2.800 2.750 2.800 425 -0.04(-1.41%)
Nov 20, 2019 2.840 2.840 2.840 2.840 2,017 +0.00(+0.00%)
Nov 19, 2019 2.840 2.840 2.840 2.840 400 -0.01(-0.35%)
Nov 18, 2019 2.840 2.850 2.840 2.850 1,163 +0.00(+0.00%)
Nov 14, 2019 2.850 2.850 2.850 0 -0.40(-12.31%)
Nov 13, 2019 3.250 3.250 3.250 3.250 2,400 +0.30(+10.17%)
Nov 11, 2019 2.950 2.950 2.950 0 -0.04(-1.34%)
Nov 08, 2019 2.990 2.990 2.990 2.990 1,000 -0.01(-0.33%)
Nov 06, 2019 3.000 3.000 3.000 0 -0.25(-7.70%)
Nov 05, 2019 2.990 3.250 2.990 3.250 1,100 +0.26(+8.70%)
Nov 04, 2019 2.990 2.990 2.990 10 +0.00(+0.00%)
Oct 31, 2019 2.990 2.990 2.990 0 -0.01(-0.33%)
Oct 30, 2019 3.000 3.000 3.000 3.000 1,279 -0.01(-0.33%)
Oct 22, 2019 3.010 3.010 3.010 0 +0.00(+0.00%)
Oct 21, 2019 3.010 3.010 3.010 3.010 400 -0.19(-5.94%)
Oct 18, 2019 3.200 3.200 3.200 3.200 300 +0.00(+0.00%)
Oct 15, 2019 3.200 3.200 3.200 0 -0.05(-1.54%)
Oct 14, 2019 3.250 3.250 3.250 3.250 4,500 -0.03(-0.91%)
Oct 11, 2019 3.280 3.280 3.280 3.280 700 +0.00(+0.00%)
Oct 10, 2019 3.300 3.300 3.280 3.280 1,100 +0.23(+7.54%)
Oct 08, 2019 3.050 3.050 3.050 0 +0.04(+1.33%)
Oct 07, 2019 3.150 3.150 3.010 3.010 1,000 -0.14(-4.44%)
Oct 04, 2019 3.150 3.150 3.150 3.150 100 +0.15(+5.00%)
Oct 02, 2019 3.000 3.000 3.000 0 +0.00(+0.00%)
Oct 01, 2019 3.000 3.000 3.000 3.000 400 +0.00(+0.00%)
Sep 27, 2019 3.000 3.000 3.000 0 +0.00(+0.00%)
Sep 26, 2019 3.000 3.000 3.000 3.000 700 -0.10(-3.23%)
Sep 23, 2019 3.100 3.100 3.100 0 +0.00(+0.00%)
Sep 17, 2019 3.100 3.100 3.100 0 +0.00(+0.00%)
Sep 10, 2019 3.100 3.100 3.100 0 -0.11(-3.43%)
Sep 09, 2019 3.210 3.210 3.210 3.210 2,100 +0.06(+1.90%)
Sep 05, 2019 3.150 3.150 3.150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.