Indicators

HEALTHCARE (NY: XLV )

145.96 -0.35 (-0.24%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	21.62	21.67	21.48	21.55	34,953	-0.09(-0.40%)
Nov 27, 2002	21.52	21.67	21.49	21.63	67,978	+0.40(+1.91%)
Nov 26, 2002	21.40	21.45	21.14	21.23	1,161,293	-0.34(-1.59%)
Nov 25, 2002	21.56	21.66	21.37	21.57	73,247	-0.06(-0.29%)
Nov 22, 2002	21.87	21.87	21.62	21.63	293,632	-0.16(-0.71%)
Nov 21, 2002	21.94	21.94	21.71	21.79	119,123	+0.12(+0.54%)
Nov 20, 2002	21.32	21.71	21.32	21.67	45,362	+0.19(+0.91%)
Nov 19, 2002	21.41	21.72	21.41	21.48	47,032	-0.02(-0.11%)
Nov 18, 2002	21.75	21.77	21.50	21.50	73,375	-0.12(-0.54%)
Nov 15, 2002	21.44	21.64	21.40	21.62	55,642	+0.20(+0.94%)
Nov 14, 2002	21.31	21.47	21.25	21.42	39,322	+0.33(+1.59%)
Nov 13, 2002	21.39	21.53	20.86	21.08	74,532	-0.25(-1.17%)
Nov 12, 2002	21.31	21.46	21.20	21.33	88,539	+0.02(+0.07%)
Nov 11, 2002	21.59	21.59	21.21	21.31	53,971	-0.30(-1.37%)
Nov 08, 2002	21.56	21.73	21.45	21.61	59,883	-0.14(-0.64%)
Nov 07, 2002	21.84	21.92	21.59	21.75	221,412	-0.09(-0.43%)
Nov 06, 2002	21.71	21.96	21.56	21.84	277,954	+0.44(+2.04%)
Nov 05, 2002	21.17	21.49	21.14	21.41	62,967	+0.26(+1.25%)
Nov 04, 2002	21.24	21.59	21.14	21.14	142,125	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.