Indicators

Plains All American Pipeline LP (NY: PAA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	11.11	11.64	10.97	11.55	8,007,157	+0.42(+3.81%)
Nov 27, 2015	11.11	11.22	11.00	11.12	1,181,849	-0.07(-0.67%)
Nov 25, 2015	11.19	11.20	11.20	11.20	4,299,946	-0.08(-0.70%)
Nov 24, 2015	11.23	11.51	11.12	11.28	6,151,895	+0.07(+0.62%)
Nov 23, 2015	11.07	11.41	10.77	11.21	6,432,719	+0.07(+0.63%)
Nov 20, 2015	11.80	11.80	10.96	11.14	8,896,651	-0.58(-4.97%)
Nov 19, 2015	11.73	11.82	11.58	11.72	8,926,868	-0.06(-0.48%)
Nov 18, 2015	12.25	12.50	11.65	11.78	6,506,895	-0.49(-3.99%)
Nov 17, 2015	12.34	12.55	12.11	12.27	4,592,808	-0.21(-1.68%)
Nov 16, 2015	12.00	12.51	11.87	12.48	8,006,396	+0.47(+3.92%)
Nov 13, 2015	12.36	12.36	11.60	12.00	8,652,214	-0.08(-0.66%)
Nov 12, 2015	12.40	12.52	12.00	12.08	7,880,245	-0.56(-4.42%)
Nov 11, 2015	13.03	13.05	12.35	12.64	7,823,113	-0.36(-2.79%)
Nov 10, 2015	12.99	13.30	12.90	13.01	3,391,039	-0.11(-0.85%)
Nov 09, 2015	13.28	13.50	12.96	13.12	6,530,919	-0.14(-1.02%)
Nov 06, 2015	13.12	13.69	12.96	13.25	7,524,308	-0.06(-0.42%)
Nov 05, 2015	13.39	13.71	12.96	13.31	10,579,853	-0.30(-2.23%)
Nov 04, 2015	14.88	15.10	13.49	13.61	19,183,026	-1.75(-11.40%)
Nov 03, 2015	14.66	15.38	14.66	15.37	5,985,792	+0.71(+4.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.