Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 35.58 35.88 35.21 35.65 5,761,525 -0.16(-0.44%)
Nov 29, 2010 35.70 35.89 35.27 35.80 5,329,576 -0.14(-0.40%)
Nov 26, 2010 35.70 36.06 35.53 35.95 2,206,930 -0.20(-0.56%)
Nov 24, 2010 35.73 36.15 36.15 36.15 7,073,795 +0.58(+1.63%)
Nov 23, 2010 35.28 35.80 35.20 35.57 6,610,740 -0.04(-0.10%)
Nov 22, 2010 35.42 35.89 35.16 35.60 6,077,831 -0.09(-0.26%)
Nov 19, 2010 35.60 35.70 35.23 35.70 6,536,325 +0.03(+0.08%)
Nov 18, 2010 35.50 35.83 35.36 35.67 6,605,729 +0.66(+1.88%)
Nov 17, 2010 34.78 35.22 34.54 35.01 12,429,726 +0.49(+1.42%)
Nov 16, 2010 34.17 35.27 34.17 34.52 19,484,530 +0.61(+1.79%)
Nov 15, 2010 33.96 34.26 33.86 33.91 4,482,493 +0.05(+0.15%)
Nov 12, 2010 34.23 34.35 33.64 33.86 6,990,187 -0.56(-1.64%)
Nov 11, 2010 34.55 34.71 34.13 34.43 6,098,120 -0.37(-1.06%)
Nov 10, 2010 34.90 34.90 34.55 34.80 6,390,850 -0.14(-0.39%)
Nov 09, 2010 35.15 35.15 34.74 34.93 9,077,465 -0.06(-0.18%)
Nov 08, 2010 34.90 35.19 34.74 35.00 8,012,427 -0.12(-0.35%)
Nov 05, 2010 34.92 35.16 34.74 35.12 10,874,434 +0.19(+0.55%)
Nov 04, 2010 34.18 34.93 34.10 34.93 11,334,025 +1.12(+3.31%)
Nov 03, 2010 33.77 33.92 33.31 33.81 4,566,703 +0.14(+0.42%)
Nov 02, 2010 33.54 33.78 33.44 33.66 4,092,766 +0.31(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.