Honeywell International (NY: HON )

230.50 USD +3.17 (+1.39%)
Official Closing Price Updated: 7:25 PM EDT, Apr 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2004 35.48 35.90 35.22 35.33 2,717,600 -0.26(-0.73%)
Nov 29, 2004 35.95 36.23 35.27 35.59 2,566,900 -0.13(-0.36%)
Nov 26, 2004 35.84 36.07 35.72 35.72 785,500 -0.13(-0.36%)
Nov 24, 2004 35.67 35.95 35.55 35.85 2,029,600 +0.12(+0.34%)
Nov 23, 2004 35.76 36.10 35.31 35.73 2,705,300 +0.08(+0.22%)
Nov 22, 2004 35.55 35.80 35.10 35.65 2,204,300 +0.19(+0.54%)
Nov 19, 2004 36.00 36.11 35.46 35.46 2,734,400 -0.58(-1.61%)
Nov 18, 2004 36.10 36.25 35.90 36.04 1,791,300 +0.14(+0.39%)
Nov 17, 2004 35.70 36.09 35.63 35.90 3,000,300 +0.16(+0.45%)
Nov 16, 2004 36.18 36.19 35.61 35.74 2,575,500 -0.44(-1.22%)
Nov 15, 2004 36.33 36.44 35.86 36.18 2,912,100 -0.44(-1.20%)
Nov 12, 2004 36.52 36.75 36.26 36.62 2,280,200 +0.05(+0.14%)
Nov 11, 2004 36.66 36.78 36.25 36.57 2,192,100 +0.16(+0.44%)
Nov 10, 2004 36.30 36.80 36.30 36.41 2,923,400 +0.15(+0.41%)
Nov 09, 2004 36.21 36.58 36.11 36.26 3,182,500 +0.06(+0.17%)
Nov 08, 2004 35.95 36.44 35.82 36.20 2,936,100 +0.25(+0.70%)
Nov 05, 2004 35.75 36.25 35.55 35.95 3,987,800 +0.38(+1.07%)
Nov 04, 2004 35.02 35.63 34.91 35.57 4,441,700 +0.72(+2.07%)
Nov 03, 2004 35.00 35.28 34.76 34.85 3,496,000 +0.40(+1.16%)
Nov 02, 2004 35.10 35.10 34.26 34.45 6,132,800 -0.59(-1.68%)
Nov 01, 2004 33.76 35.28 33.70 35.04 8,412,600 +1.36(+4.04%)
Oct 29, 2004 33.62 34.16 33.50 33.68 4,997,000 +0.07(+0.21%)
Oct 28, 2004 33.35 34.15 33.26 33.61 4,662,400 +0.27(+0.81%)
Oct 27, 2004 33.13 33.72 32.96 33.34 5,332,500 +0.39(+1.18%)
Oct 26, 2004 32.44 33.15 32.38 32.95 6,750,300 +0.72(+2.23%)
Oct 25, 2004 32.54 32.82 31.85 32.23 7,121,000 -0.49(-1.50%)
Oct 22, 2004 33.03 33.26 32.64 32.72 5,924,500 -0.28(-0.85%)
Oct 21, 2004 33.75 33.88 32.91 33.00 8,971,200 -0.80(-2.37%)
Oct 20, 2004 35.44 35.44 33.15 33.80 10,067,300 -1.64(-4.63%)
Oct 19, 2004 34.94 35.60 34.90 35.44 4,085,900 +0.79(+2.28%)
Oct 18, 2004 35.00 35.02 34.60 34.65 2,888,100 -0.35(-1.00%)
Oct 15, 2004 34.78 35.40 34.78 35.00 2,134,500 +0.22(+0.63%)
Oct 14, 2004 35.11 35.15 34.45 34.78 2,631,100 -0.34(-0.97%)
Oct 13, 2004 35.40 35.88 34.84 35.12 2,651,500 -0.22(-0.62%)
Oct 12, 2004 35.30 35.57 35.19 35.34 2,193,600 -0.20(-0.56%)
Oct 11, 2004 35.75 35.95 35.22 35.54 2,248,300 -0.21(-0.59%)
Oct 08, 2004 35.49 36.15 35.35 35.75 2,870,100 +0.06(+0.17%)
Oct 07, 2004 36.55 36.58 35.69 35.69 2,802,300 -1.02(-2.78%)
Oct 06, 2004 36.51 36.71 36.22 36.71 2,165,500 +0.20(+0.55%)
Oct 05, 2004 36.47 36.82 36.31 36.51 1,915,700 -0.10(-0.27%)
Oct 04, 2004 36.86 37.23 36.52 36.61 3,176,600 -0.15(-0.41%)
Oct 01, 2004 35.89 36.79 35.75 36.76 3,470,400 +0.90(+2.51%)
Sep 30, 2004 35.54 36.09 35.53 35.86 3,232,400 +0.17(+0.48%)
Sep 29, 2004 35.39 35.94 35.38 35.69 2,419,600 +0.10(+0.28%)
Sep 28, 2004 35.10 35.83 35.00 35.59 3,093,100 +0.50(+1.42%)
Sep 27, 2004 35.12 35.35 35.05 35.09 2,752,400 -0.25(-0.71%)
Sep 24, 2004 35.35 35.48 35.20 35.34 1,790,300 -0.16(-0.45%)
Sep 23, 2004 35.39 35.65 35.13 35.50 2,947,200 -0.01(-0.03%)
Sep 22, 2004 35.87 35.87 35.24 35.51 3,640,600 -0.66(-1.82%)
Sep 21, 2004 36.58 36.70 35.91 36.17 3,341,500 -0.41(-1.12%)
Sep 20, 2004 36.44 36.88 36.29 36.58 2,041,200 -0.16(-0.44%)
Sep 17, 2004 36.85 37.00 36.58 36.74 2,721,200 +0.17(+0.46%)
Sep 16, 2004 36.35 36.89 36.26 36.57 2,710,700 +0.19(+0.52%)
Sep 15, 2004 36.79 36.98 36.32 36.38 2,021,500 -0.41(-1.11%)
Sep 14, 2004 36.60 36.89 36.53 36.79 2,073,000 +0.10(+0.27%)
Sep 13, 2004 36.45 36.76 36.20 36.69 3,459,900 +0.24(+0.66%)
Sep 10, 2004 36.13 36.50 36.05 36.45 3,569,600 +0.12(+0.33%)
Sep 09, 2004 36.47 36.62 36.03 36.33 3,432,800 -0.14(-0.38%)
Sep 08, 2004 36.68 36.88 36.31 36.47 3,820,500 -0.38(-1.03%)
Sep 07, 2004 36.45 37.08 36.45 36.85 4,063,400 +0.47(+1.29%)
Sep 03, 2004 36.50 36.94 36.38 36.38 2,140,000 -0.20(-0.55%)
Sep 02, 2004 35.95 36.67 35.91 36.58 1,687,200 +0.58(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.