Indicators

Unilever NV (NY: UN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	33.60	33.77	33.55	33.62	1,317,434	+0.50(+1.52%)
Nov 26, 2014	33.10	33.12	33.12	33.12	914,709	+0.19(+0.58%)
Nov 25, 2014	33.09	33.14	32.89	32.93	1,708,648	-0.12(-0.38%)
Nov 24, 2014	33.20	33.24	32.99	33.05	2,379,406	+0.10(+0.30%)
Nov 21, 2014	33.19	33.25	32.93	32.95	3,904,693	+0.17(+0.50%)
Nov 20, 2014	32.81	32.91	32.76	32.79	1,307,609	-0.08(-0.25%)
Nov 19, 2014	32.87	32.97	32.67	32.87	954,136	+0.19(+0.58%)
Nov 18, 2014	32.62	32.70	32.55	32.68	1,229,437	+0.20(+0.61%)
Nov 17, 2014	32.18	32.53	32.18	32.48	2,135,078	+0.09(+0.28%)
Nov 14, 2014	32.22	32.44	32.13	32.39	2,900,746	-0.06(-0.18%)
Nov 13, 2014	32.31	32.66	32.28	32.45	2,754,681	+0.30(+0.93%)
Nov 12, 2014	32.18	32.21	32.08	32.15	2,739,929	-0.17(-0.54%)
Nov 11, 2014	32.37	32.38	32.23	32.33	3,082,512	+0.18(+0.57%)
Nov 10, 2014	32.18	32.23	32.05	32.14	2,963,347	+0.26(+0.83%)
Nov 07, 2014	31.69	31.88	31.51	31.88	2,049,028	+0.02(+0.05%)
Nov 06, 2014	31.90	32.04	31.83	31.86	2,248,464	+0.00(+0.00%)
Nov 05, 2014	31.80	31.94	31.70	31.86	3,368,729	+0.28(+0.87%)
Nov 04, 2014	31.45	31.64	31.36	31.59	5,512,796	+0.24(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.