Indicators

Unilever NV (NY: UN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	15.94	16.19	15.86	16.08	2,126,545	+0.14(+0.86%)
Nov 26, 2008	15.65	16.00	15.53	15.94	3,800,404	-0.45(-2.77%)
Nov 25, 2008	16.72	16.83	16.05	16.39	4,002,076	-0.26(-1.57%)
Nov 24, 2008	15.88	16.85	15.80	16.66	4,682,601	+0.89(+5.63%)
Nov 21, 2008	15.66	15.86	15.04	15.77	4,957,191	+0.70(+4.66%)
Nov 20, 2008	15.59	16.03	14.98	15.07	5,327,437	-0.74(-4.70%)
Nov 19, 2008	16.54	16.78	15.78	15.81	5,128,684	-0.33(-2.05%)
Nov 18, 2008	15.83	16.35	15.78	16.14	4,126,264	+0.57(+3.67%)
Nov 17, 2008	15.71	16.00	15.49	15.57	3,683,043	-0.34(-2.12%)
Nov 14, 2008	16.06	16.41	15.79	15.91	0	-0.80(-4.82%)
Nov 13, 2008	15.91	16.74	15.42	16.71	9,479,205	+1.03(+6.54%)
Nov 12, 2008	16.00	16.04	15.62	15.69	2,655,655	-0.46(-2.86%)
Nov 11, 2008	16.40	16.42	15.95	16.15	2,859,845	-0.61(-3.65%)
Nov 10, 2008	17.16	17.18	16.54	16.76	2,297,898	-0.14(-0.85%)
Nov 07, 2008	16.42	16.90	16.38	16.90	3,816,023	+0.57(+3.50%)
Nov 06, 2008	17.21	17.33	16.15	16.33	3,775,633	-0.62(-3.65%)
Nov 05, 2008	17.66	17.82	16.91	16.95	4,074,122	-0.64(-3.64%)
Nov 04, 2008	17.19	17.77	17.10	17.59	3,355,390	+0.86(+5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.