Indicators

Unilever NV (NY: UN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	13.45	13.46	13.33	13.33	651,065	-0.31(-2.27%)
Nov 27, 2002	13.65	13.66	13.52	13.64	1,087,580	-0.02(-0.12%)
Nov 26, 2002	13.74	13.77	13.52	13.66	849,772	-0.22(-1.59%)
Nov 25, 2002	13.84	13.95	13.79	13.88	917,655	-0.42(-2.95%)
Nov 22, 2002	14.29	14.37	14.26	14.30	586,671	+0.19(+1.33%)
Nov 21, 2002	14.16	14.22	14.07	14.11	1,492,842	-0.03(-0.18%)
Nov 20, 2002	14.07	14.16	13.93	14.14	972,019	-0.16(-1.11%)
Nov 19, 2002	14.29	14.40	14.28	14.30	542,336	+0.02(+0.11%)
Nov 18, 2002	14.30	14.39	14.22	14.28	609,638	-0.17(-1.14%)
Nov 15, 2002	14.41	14.57	14.31	14.45	515,590	+0.02(+0.11%)
Nov 14, 2002	14.41	14.52	14.31	14.43	495,530	+0.08(+0.57%)
Nov 13, 2002	14.28	14.45	14.22	14.35	1,019,116	-0.14(-0.98%)
Nov 12, 2002	14.59	14.67	14.47	14.49	956,611	-0.18(-1.24%)
Nov 11, 2002	14.69	14.76	14.61	14.67	661,822	+0.07(+0.46%)
Nov 08, 2002	14.58	14.72	14.55	14.61	498,001	-0.05(-0.33%)
Nov 07, 2002	14.66	14.74	14.62	14.65	444,218	+0.01(+0.08%)
Nov 06, 2002	14.61	14.65	14.48	14.64	617,778	-0.12(-0.81%)
Nov 05, 2002	14.71	14.88	14.69	14.76	813,722	+0.13(+0.86%)
Nov 04, 2002	14.79	14.79	14.60	14.63	1,194,855	-0.24(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.