Indicators

St. Joe Company (NY: JOE )

57.55 -0.54 (-0.93%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	19.30	19.41	18.82	18.86	356,590	-0.41(-2.12%)
Nov 27, 2015	19.33	19.38	19.17	19.27	106,933	-0.06(-0.30%)
Nov 25, 2015	19.44	19.32	19.32	19.32	194,012	-0.08(-0.40%)
Nov 24, 2015	19.20	19.48	19.05	19.40	201,980	+0.13(+0.65%)
Nov 23, 2015	19.05	19.42	19.05	19.28	234,265	+0.19(+1.02%)
Nov 20, 2015	19.19	19.37	19.05	19.08	273,138	+0.03(+0.15%)
Nov 19, 2015	19.02	19.36	18.97	19.05	229,745	+0.01(+0.05%)
Nov 18, 2015	18.77	19.16	18.70	19.04	382,318	+0.32(+1.71%)
Nov 17, 2015	18.73	19.18	18.60	18.72	321,223	+0.00(+0.00%)
Nov 16, 2015	18.26	18.77	18.26	18.72	214,764	+0.46(+2.50%)
Nov 13, 2015	18.45	18.62	18.22	18.27	254,080	-0.20(-1.10%)
Nov 12, 2015	18.94	19.01	18.45	18.47	360,203	-0.51(-2.71%)
Nov 11, 2015	19.05	19.44	18.96	18.98	625,791	-0.07(-0.36%)
Nov 10, 2015	19.08	19.23	19.02	19.05	536,671	-0.02(-0.10%)
Nov 09, 2015	19.21	19.36	18.99	19.07	579,756	-0.22(-1.16%)
Nov 06, 2015	19.38	19.46	18.67	19.30	1,000,214	+0.11(+0.56%)
Nov 05, 2015	19.21	19.41	18.94	19.19	472,435	-0.03(-0.15%)
Nov 04, 2015	19.23	19.42	19.15	19.22	462,846	+0.02(+0.10%)
Nov 03, 2015	19.42	19.42	19.14	19.20	487,792	-0.23(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.