Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telefonica S.A. ADR (NY: TEF )

4.460 +0.030 (+0.68%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 6.858 6.870 6.785 6.787 801,331 -0.04(-0.57%)
Nov 29, 2004 6.836 6.880 6.804 6.826 755,651 +0.02(+0.28%)
Nov 26, 2004 6.767 6.814 6.767 6.807 624,031 +0.09(+1.31%)
Nov 24, 2004 6.715 6.731 6.675 6.719 2,400,896 +0.11(+1.70%)
Nov 23, 2004 6.614 6.636 6.570 6.607 1,173,737 +0.00(+0.00%)
Nov 22, 2004 6.521 6.607 6.505 6.607 660,420 +0.10(+1.57%)
Nov 19, 2004 6.618 6.628 6.494 6.505 738,618 -0.06(-0.87%)
Nov 18, 2004 6.583 6.600 6.533 6.561 743,263 -0.06(-0.92%)
Nov 17, 2004 6.574 6.622 6.565 6.622 757,974 +0.19(+2.93%)
Nov 16, 2004 6.426 6.449 6.412 6.433 716,939 -0.05(-0.74%)
Nov 15, 2004 6.541 6.545 6.461 6.481 742,489 -0.07(-1.10%)
Nov 12, 2004 6.523 6.566 6.498 6.554 931,402 +0.03(+0.40%)
Nov 11, 2004 6.404 6.556 6.392 6.528 1,655,309 +0.02(+0.38%)
Nov 10, 2004 6.510 6.548 6.467 6.503 1,103,281 -0.08(-1.16%)
Nov 09, 2004 6.599 6.622 6.569 6.579 1,208,577 -0.04(-0.57%)
Nov 08, 2004 6.591 6.648 6.587 6.617 1,951,841 -0.12(-1.73%)
Nov 05, 2004 6.716 6.749 6.689 6.733 4,589,652 +0.07(+0.99%)
Nov 04, 2004 6.560 6.672 6.555 6.667 1,441,621 +0.11(+1.75%)
Nov 03, 2004 6.581 6.592 6.530 6.552 724,681 +0.07(+1.12%)
Nov 02, 2004 6.472 6.523 6.462 6.480 1,039,794 +0.05(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.