Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolve Transition Infrastructure LP (NY: SNMP )

1.330 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.6699 0.7199 0.6300 0.6420 178,111 -0.03(-3.75%)
Nov 27, 2020 0.7150 0.7150 0.6651 0.6670 201,900 -0.07(-9.74%)
Nov 25, 2020 0.6499 0.7499 0.6473 0.7390 376,700 +0.09(+14.17%)
Nov 24, 2020 0.6600 0.7000 0.6310 0.6473 434,069 -0.00(-0.38%)
Nov 23, 2020 0.6001 0.6700 0.6001 0.6498 340,868 +0.04(+6.52%)
Nov 20, 2020 0.5900 0.6300 0.5900 0.6100 189,600 +0.03(+5.17%)
Nov 19, 2020 0.5800 0.6000 0.5700 0.5800 176,846 -0.02(-3.33%)
Nov 18, 2020 0.5200 0.6500 0.5200 0.6000 874,870 +0.06(+11.11%)
Nov 17, 2020 0.5200 0.5400 0.5000 0.5400 318,643 +0.01(+1.89%)
Nov 16, 2020 0.5100 0.5500 0.5100 0.5300 197,874 +0.00(+0.91%)
Nov 13, 2020 0.5230 0.5650 0.5119 0.5252 174,700 -0.01(-1.65%)
Nov 12, 2020 0.5800 0.5800 0.5300 0.5340 163,460 -0.01(-2.55%)
Nov 11, 2020 0.5544 0.5736 0.5350 0.5480 279,208 -0.01(-2.14%)
Nov 10, 2020 0.5502 0.5750 0.5414 0.5600 287,799 -0.02(-3.45%)
Nov 09, 2020 0.5500 0.6000 0.5200 0.5800 375,314 +0.04(+7.23%)
Nov 06, 2020 0.6037 0.6180 0.5365 0.5409 374,400 -0.07(-11.33%)
Nov 05, 2020 0.5900 0.6400 0.5600 0.6100 555,922 +0.04(+7.02%)
Nov 04, 2020 0.6000 0.6000 0.5600 0.5700 226,400 -0.03(-4.20%)
Nov 03, 2020 0.5930 0.6134 0.5700 0.5950 250,890 +0.00(+0.42%)
Nov 02, 2020 0.6250 0.6499 0.5710 0.5925 508,413 -0.04(-6.84%)
Oct 30, 2020 0.6150 0.6800 0.6133 0.6360 494,600 -0.01(-2.15%)
Oct 29, 2020 0.6400 0.7400 0.6200 0.6500 1,252,466 -0.11(-14.47%)
Oct 28, 2020 0.8900 0.8900 0.7400 0.7600 5,313,345 -0.07(-8.43%)
Oct 27, 2020 0.5900 0.9000 0.5700 0.8300 8,433,491 +0.25(+42.61%)
Oct 26, 2020 0.5951 0.6100 0.5750 0.5820 101,906 -0.01(-1.44%)
Oct 23, 2020 0.5955 0.6100 0.5650 0.5905 158,400 -0.02(-2.62%)
Oct 22, 2020 0.6300 0.6550 0.5600 0.6064 310,696 -0.02(-2.98%)
Oct 21, 2020 0.6188 0.6300 0.5539 0.6250 293,362 +0.03(+5.49%)
Oct 20, 2020 0.6550 0.7000 0.5510 0.5925 672,648 -0.07(-10.43%)
Oct 19, 2020 0.6500 0.7000 0.6500 0.6615 229,964 -0.02(-2.93%)
Oct 16, 2020 0.7455 0.7455 0.6600 0.6815 384,100 -0.09(-11.49%)
Oct 15, 2020 0.7000 0.7700 0.6406 0.7700 963,048 +0.10(+14.93%)
Oct 14, 2020 0.7500 0.7700 0.6000 0.6700 1,098,764 -0.10(-13.32%)
Oct 13, 2020 0.8715 0.8715 0.7150 0.7730 1,732,753 -0.15(-16.62%)
Oct 12, 2020 0.7200 0.9271 0.7050 0.9271 5,536,186 +0.20(+27.88%)
Oct 09, 2020 1.250 1.600 0.7250 0.7250 121,877,104 +0.35(+95.95%)
Oct 08, 2020 0.2900 0.5500 0.2900 0.3700 4,764,478 +0.07(+22.80%)
Oct 07, 2020 0.2853 0.3192 0.2851 0.3013 38,742 +0.02(+5.72%)
Oct 06, 2020 0.2900 0.3300 0.2850 0.2850 76,855 -0.01(-1.72%)
Oct 05, 2020 0.2800 0.3049 0.2800 0.2900 32,973 -0.00(-0.03%)
Oct 02, 2020 0.3465 0.3465 0.2901 0.2901 60,900 -0.04(-11.47%)
Oct 01, 2020 0.2900 0.3300 0.2878 0.3277 58,014 +0.04(+13.98%)
Sep 30, 2020 0.2710 0.3185 0.2710 0.2875 49,288 -0.00(-0.86%)
Sep 29, 2020 0.2890 0.3500 0.2890 0.2900 664,770 +0.01(+3.13%)
Sep 28, 2020 0.2835 0.2866 0.2801 0.2812 98,167 +0.01(+4.15%)
Sep 25, 2020 0.2800 0.2899 0.2699 0.2700 40,400 -0.01(-2.46%)
Sep 24, 2020 0.2700 0.2817 0.2640 0.2768 59,422 -0.01(-2.47%)
Sep 23, 2020 0.2800 0.2926 0.2800 0.2838 17,750 +0.00(+1.36%)
Sep 22, 2020 0.2799 0.2837 0.2799 0.2800 10,815 -0.00(-1.51%)
Sep 21, 2020 0.3000 0.3000 0.2799 0.2843 44,438 -0.01(-3.92%)
Sep 18, 2020 0.2755 0.2960 0.2755 0.2959 36,100 +0.02(+5.68%)
Sep 17, 2020 0.2941 0.2980 0.2750 0.2800 131,719 -0.01(-4.79%)
Sep 16, 2020 0.3150 0.3150 0.2891 0.2941 10,579 -0.01(-1.97%)
Sep 15, 2020 0.2900 0.3000 0.2712 0.3000 39,944 +0.02(+6.95%)
Sep 14, 2020 0.2700 0.2894 0.2699 0.2805 68,259 -0.00(-1.16%)
Sep 11, 2020 0.2875 0.2915 0.2835 0.2838 15,500 -0.01(-4.25%)
Sep 10, 2020 0.3039 0.3039 0.2810 0.2964 31,239 -0.01(-2.85%)
Sep 09, 2020 0.2900 0.3184 0.2805 0.3051 117,172 +0.01(+1.70%)
Sep 08, 2020 0.2900 0.3000 0.2800 0.3000 79,948 +0.00(+1.32%)
Sep 04, 2020 0.2845 0.3000 0.2845 0.2961 44,300 +0.01(+1.93%)
Sep 03, 2020 0.3000 0.3000 0.2845 0.2905 23,650 -0.00(-0.03%)
Sep 02, 2020 0.2850 0.2965 0.2805 0.2906 83,058 +0.00(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.