Indicators

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

18.86 -0.49 (-2.53%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	0.9792	1.020	0.9690	1.010	14,940	-0.01(-1.00%)
Nov 26, 2008	1.015	1.020	1.010	1.020	129,641	+0.01(+1.01%)
Nov 25, 2008	0.9690	1.020	0.9333	1.010	33,356	+0.03(+3.13%)
Nov 24, 2008	0.9792	1.020	0.9180	0.9792	66,900	+0.00(+0.00%)
Nov 21, 2008	0.9486	1.020	0.8925	0.9792	122,743	+0.03(+3.23%)
Nov 20, 2008	0.8976	0.9792	0.8160	0.9486	302,061	+0.00(+0.00%)
Nov 19, 2008	0.9282	0.9741	0.9282	0.9486	58,726	+0.01(+0.54%)
Nov 18, 2008	0.9333	0.9588	0.9333	0.9435	34,028	+0.01(+0.54%)
Nov 17, 2008	0.9282	0.9435	0.8415	0.9384	39,601	+0.01(+1.10%)
Nov 14, 2008	0.9435	0.9486	0.8415	0.9282	0	+0.00(+0.00%)
Nov 13, 2008	0.8670	0.9384	0.8670	0.9282	20,980	+0.00(+0.00%)
Nov 12, 2008	0.9996	1.020	0.9282	0.9282	18,121	-0.02(-2.16%)
Nov 11, 2008	1.071	1.071	0.9435	0.9487	26,152	-0.07(-7.00%)
Nov 10, 2008	0.9639	1.020	0.9639	1.020	27,660	+0.04(+3.63%)
Nov 07, 2008	0.8109	1.010	0.8109	0.9843	0	+0.02(+1.58%)
Nov 06, 2008	1.020	1.020	0.9180	0.9690	83,194	-0.06(-5.47%)
Nov 05, 2008	0.9990	1.086	0.9843	1.025	44,052	+0.08(+8.06%)
Nov 04, 2008	0.8925	0.9691	0.8925	0.9486	84,579	+0.11(+12.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.