Indicators

Dick's Sporting Goods Inc (NY: DKS )

200.94 -4.67 (-2.27%)

Official Closing Price Updated: 6:30 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	39.01	39.68	38.65	39.22	2,077,589	-0.07(-0.17%)
Nov 27, 2019	40.44	40.49	39.17	39.29	6,400,265	-0.75(-1.88%)
Nov 26, 2019	37.59	40.91	37.27	40.04	21,712,610	+6.28(+18.62%)
Nov 25, 2019	34.60	34.60	33.44	33.76	5,815,160	+0.02(+0.05%)
Nov 22, 2019	33.60	34.33	33.56	33.74	2,747,108	+0.44(+1.31%)
Nov 21, 2019	34.10	34.37	33.23	33.30	1,972,001	-0.73(-2.14%)
Nov 20, 2019	34.24	34.43	33.58	34.03	2,674,664	-0.31(-0.90%)
Nov 19, 2019	35.25	35.66	34.22	34.34	2,556,999	-1.22(-3.42%)
Nov 18, 2019	35.44	35.62	34.85	35.56	2,181,951	+0.57(+1.64%)
Nov 15, 2019	34.73	35.13	34.49	34.98	1,494,154	+0.45(+1.31%)
Nov 14, 2019	34.46	34.78	34.37	34.53	1,302,125	+0.13(+0.37%)
Nov 13, 2019	34.47	34.94	34.28	34.40	1,654,551	-0.05(-0.15%)
Nov 12, 2019	34.93	34.93	34.24	34.45	1,411,511	-0.55(-1.57%)
Nov 11, 2019	34.99	35.32	34.56	35.00	1,406,640	-0.21(-0.61%)
Nov 08, 2019	35.26	35.43	34.89	35.21	2,427,066	-0.22(-0.63%)
Nov 07, 2019	35.32	35.61	35.16	35.44	2,519,406	+0.39(+1.10%)
Nov 06, 2019	34.41	35.14	34.12	35.05	2,420,553	+0.51(+1.46%)
Nov 05, 2019	33.89	34.90	33.89	34.55	2,345,490	+0.80(+2.36%)
Nov 04, 2019	33.17	33.77	33.13	33.75	1,273,160	+0.66(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.