Indicators

Dick's Sporting Goods Inc (NY: DKS )

202.74 +3.55 (+1.78%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	15.10	15.24	14.70	14.88	3,678,531	-0.28(-1.84%)
Nov 27, 2009	14.94	15.38	14.94	15.16	938,904	-0.44(-2.85%)
Nov 25, 2009	15.19	15.61	15.19	15.61	2,236,919	+0.44(+2.93%)
Nov 24, 2009	15.58	15.58	14.90	15.16	3,777,885	-0.39(-2.49%)
Nov 23, 2009	15.78	15.86	15.30	15.55	3,549,170	+0.08(+0.51%)
Nov 20, 2009	16.06	16.36	15.30	15.47	4,651,178	-0.67(-4.17%)
Nov 19, 2009	15.75	16.54	15.59	16.14	14,862,581	-1.65(-9.27%)
Nov 18, 2009	17.89	17.90	17.60	17.79	2,236,109	-0.07(-0.40%)
Nov 17, 2009	17.96	18.08	17.40	17.86	1,655,438	-0.14(-0.80%)
Nov 16, 2009	17.40	18.15	17.40	18.01	3,029,492	+0.82(+4.75%)
Nov 13, 2009	17.23	17.38	16.99	17.19	2,571,225	-0.06(-0.33%)
Nov 12, 2009	17.66	17.91	17.20	17.25	2,405,805	-0.49(-2.79%)
Nov 11, 2009	17.99	18.23	17.64	17.74	2,944,678	-0.11(-0.64%)
Nov 10, 2009	17.80	17.94	17.55	17.86	1,986,270	-0.05(-0.28%)
Nov 09, 2009	17.89	17.92	17.67	17.91	2,214,109	+0.26(+1.46%)
Nov 06, 2009	17.49	17.84	17.35	17.65	1,791,768	+0.14(+0.78%)
Nov 05, 2009	17.46	17.68	17.02	17.51	2,222,658	+0.16(+0.91%)
Nov 04, 2009	17.38	17.68	17.20	17.35	3,038,645	+0.19(+1.13%)
Nov 03, 2009	16.83	17.20	16.55	17.16	2,699,701	+0.24(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.