Indicators

Dick's Sporting Goods Inc (NY: DKS )

206.09 +3.35 (+1.65%)

Streaming Delayed Price Updated: 11:17 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	43.66	44.05	43.58	43.61	536,593	+0.08(+0.19%)
Nov 27, 2013	43.54	43.66	43.33	43.52	918,600	+0.12(+0.27%)
Nov 26, 2013	43.39	43.65	43.25	43.41	880,941	+0.04(+0.09%)
Nov 25, 2013	42.94	43.39	42.57	43.37	1,164,338	+0.59(+1.39%)
Nov 22, 2013	42.73	43.27	42.57	42.77	1,346,141	+0.18(+0.42%)
Nov 21, 2013	42.29	42.62	41.67	42.60	1,898,859	+0.24(+0.56%)
Nov 20, 2013	43.14	43.22	42.16	42.36	3,635,589	-0.96(-2.21%)
Nov 19, 2013	43.59	45.06	43.17	43.31	4,669,281	-0.18(-0.41%)
Nov 18, 2013	43.34	43.76	43.09	43.49	2,932,599	+0.42(+0.97%)
Nov 15, 2013	42.91	43.11	42.53	43.08	1,839,765	+0.17(+0.40%)
Nov 14, 2013	42.82	43.08	42.27	42.91	1,334,952	+0.66(+1.57%)
Nov 12, 2013	42.23	42.50	41.85	42.24	1,528,984	-0.08(-0.20%)
Nov 11, 2013	41.66	42.34	41.29	42.33	1,260,687	+0.58(+1.39%)
Nov 08, 2013	41.30	41.76	41.28	41.75	974,782	+0.52(+1.25%)
Nov 07, 2013	41.91	42.33	41.22	41.23	1,468,160	-0.42(-1.02%)
Nov 06, 2013	41.86	41.99	41.46	41.66	680,105	-0.11(-0.26%)
Nov 05, 2013	41.46	41.89	41.22	41.76	959,077	+0.06(+0.15%)
Nov 04, 2013	41.36	41.94	41.36	41.70	1,542,005	+0.38(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.