Indicators

Dick's Sporting Goods Inc (NY: DKS )

207.12 +2.91 (+1.43%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	4.557	4.711	4.530	4.711	701,968	+0.16(+3.40%)
Nov 26, 2003	4.646	4.685	4.556	4.556	1,801,234	-0.09(-1.93%)
Nov 25, 2003	4.498	4.655	4.498	4.646	3,364,202	+0.17(+3.70%)
Nov 24, 2003	4.418	4.497	4.406	4.480	2,313,482	+0.08(+1.92%)
Nov 21, 2003	4.279	4.426	4.297	4.396	2,481,999	+0.12(+2.74%)
Nov 20, 2003	4.167	4.357	4.154	4.279	3,754,246	+0.11(+2.69%)
Nov 19, 2003	4.208	4.211	4.143	4.167	2,155,567	-0.04(-0.98%)
Nov 18, 2003	3.964	4.229	4.086	4.208	6,614,571	+0.24(+6.15%)
Nov 17, 2003	3.964	4.006	3.920	3.964	2,053,452	-0.08(-2.06%)
Nov 14, 2003	4.194	4.205	4.052	4.047	658,443	-0.14(-3.28%)
Nov 13, 2003	4.171	4.211	4.159	4.185	636,681	+0.04(+0.86%)
Nov 12, 2003	4.068	4.194	4.057	4.149	1,023,936	+0.10(+2.55%)
Nov 11, 2003	4.128	4.130	4.028	4.046	1,080,852	-0.08(-2.00%)
Nov 10, 2003	4.237	4.242	4.125	4.128	1,175,713	-0.10(-2.31%)
Nov 07, 2003	4.256	4.261	4.226	4.226	998,268	-0.02(-0.46%)
Nov 06, 2003	4.239	4.245	4.207	4.245	1,018,914	+0.01(+0.15%)
Nov 05, 2003	4.185	4.247	4.168	4.239	1,017,240	+0.04(+1.05%)
Nov 04, 2003	4.185	4.221	4.151	4.195	1,114,578	-0.01(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.