Indicators

Ralph Lauren Corp (NY: RL )

168.04 +2.88 (+1.74%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	99.02	99.13	97.57	97.92	392,654	-1.25(-1.26%)
Nov 27, 2019	99.71	100.05	98.36	99.17	736,310	+0.19(+0.19%)
Nov 26, 2019	99.82	100.28	98.04	98.99	1,097,316	-0.39(-0.39%)
Nov 25, 2019	99.02	99.86	97.50	99.37	927,213	+1.20(+1.23%)
Nov 22, 2019	95.62	98.35	95.01	98.17	924,525	+3.56(+3.76%)
Nov 21, 2019	97.62	98.63	94.35	94.61	2,160,051	-2.92(-2.99%)
Nov 20, 2019	99.82	100.26	97.06	97.53	1,865,441	-3.25(-3.22%)
Nov 19, 2019	102.57	103.24	100.26	100.78	1,390,200	-2.64(-2.55%)
Nov 18, 2019	102.36	103.74	101.73	103.41	1,089,208	+0.68(+0.67%)
Nov 15, 2019	101.98	103.08	101.60	102.73	822,361	+1.11(+1.10%)
Nov 14, 2019	100.77	102.62	100.77	101.62	988,125	+0.67(+0.66%)
Nov 13, 2019	101.37	102.08	100.14	100.95	1,363,185	-0.64(-0.63%)
Nov 12, 2019	104.00	104.63	101.44	101.59	1,654,721	-2.42(-2.32%)
Nov 11, 2019	102.81	104.60	102.03	104.01	1,766,303	+0.22(+0.21%)
Nov 08, 2019	105.42	105.68	101.77	103.79	1,705,451	-1.73(-1.64%)
Nov 07, 2019	104.40	105.93	101.21	105.52	6,256,656	+13.49(+14.66%)
Nov 06, 2019	92.93	92.93	89.88	92.03	2,059,746	-1.08(-1.16%)
Nov 05, 2019	91.07	94.31	90.71	93.10	1,640,542	+2.75(+3.05%)
Nov 04, 2019	89.98	90.91	89.90	90.35	813,068	+0.96(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.