Indicators

Dominion Resources (NY: D )

57.41 -0.94 (-1.61%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	48.12	48.68	48.10	48.19	1,909,821	+0.01(+0.03%)
Nov 26, 2014	48.34	48.17	48.17	48.17	2,395,442	-0.07(-0.14%)
Nov 25, 2014	48.12	48.37	47.81	48.24	3,992,517	+0.12(+0.25%)
Nov 24, 2014	48.25	48.57	48.03	48.12	3,690,522	-0.13(-0.27%)
Nov 21, 2014	48.24	48.54	47.84	48.25	3,910,708	+0.38(+0.80%)
Nov 20, 2014	47.44	47.90	47.34	47.87	2,712,588	+0.14(+0.29%)
Nov 19, 2014	47.45	47.86	47.33	47.73	2,395,491	+0.17(+0.36%)
Nov 18, 2014	47.48	47.83	47.30	47.56	2,546,060	+0.03(+0.06%)
Nov 17, 2014	47.05	47.64	46.99	47.53	2,508,620	+0.39(+0.82%)
Nov 14, 2014	47.43	47.49	47.03	47.14	4,384,791	-0.45(-0.95%)
Nov 13, 2014	47.94	48.17	47.47	47.60	3,946,042	-0.30(-0.62%)
Nov 12, 2014	47.66	48.29	47.46	47.90	4,308,372	-0.79(-1.62%)
Nov 11, 2014	48.86	49.00	48.46	48.69	3,752,991	-0.30(-0.61%)
Nov 10, 2014	48.67	49.07	48.36	48.98	3,184,107	+0.31(+0.64%)
Nov 07, 2014	48.36	48.69	48.21	48.67	3,094,630	+0.53(+1.11%)
Nov 06, 2014	48.86	48.90	47.80	48.14	5,897,384	-0.72(-1.48%)
Nov 05, 2014	47.49	49.13	47.37	48.86	7,324,386	+1.55(+3.29%)
Nov 04, 2014	47.83	47.97	47.05	47.31	2,982,278	-0.49(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.