Indicators

Dominion Resources (NY: D )

57.48 +0.07 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	48.05	48.61	48.03	48.11	1,912,652	+0.01(+0.03%)
Nov 26, 2014	48.27	48.10	48.10	48.10	2,398,993	-0.07(-0.14%)
Nov 25, 2014	48.05	48.29	47.74	48.17	3,998,436	+0.12(+0.25%)
Nov 24, 2014	48.18	48.50	47.96	48.05	3,695,992	-0.13(-0.27%)
Nov 21, 2014	48.17	48.47	47.77	48.18	3,916,506	+0.38(+0.80%)
Nov 20, 2014	47.37	47.82	47.27	47.80	2,716,609	+0.14(+0.29%)
Nov 19, 2014	47.38	47.79	47.26	47.66	2,399,042	+0.17(+0.36%)
Nov 18, 2014	47.41	47.76	47.23	47.49	2,549,834	+0.03(+0.06%)
Nov 17, 2014	46.98	47.57	46.92	47.46	2,512,339	+0.39(+0.82%)
Nov 14, 2014	47.36	47.42	46.96	47.08	4,391,291	-0.45(-0.95%)
Nov 13, 2014	47.87	48.10	47.40	47.53	3,951,891	-0.30(-0.62%)
Nov 12, 2014	47.59	48.22	47.39	47.82	4,314,759	-0.79(-1.62%)
Nov 11, 2014	48.79	48.93	48.39	48.61	3,758,554	-0.30(-0.61%)
Nov 10, 2014	48.60	49.00	48.29	48.91	3,188,827	+0.31(+0.64%)
Nov 07, 2014	48.29	48.62	48.13	48.60	3,099,218	+0.53(+1.11%)
Nov 06, 2014	48.79	48.83	47.73	48.07	5,906,126	-0.72(-1.48%)
Nov 05, 2014	47.42	49.06	47.30	48.79	7,335,243	+1.55(+3.29%)
Nov 04, 2014	47.76	47.90	46.98	47.24	2,986,699	-0.49(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.