Skip to main content

Dominion Resources (NY: D )

57.48 +0.07 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 48.05 48.61 48.03 48.11 1,912,652 +0.01(+0.03%)
Nov 26, 2014 48.27 48.10 48.10 48.10 2,398,993 -0.07(-0.14%)
Nov 25, 2014 48.05 48.29 47.74 48.17 3,998,436 +0.12(+0.25%)
Nov 24, 2014 48.18 48.50 47.96 48.05 3,695,992 -0.13(-0.27%)
Nov 21, 2014 48.17 48.47 47.77 48.18 3,916,506 +0.38(+0.80%)
Nov 20, 2014 47.37 47.82 47.27 47.80 2,716,609 +0.14(+0.29%)
Nov 19, 2014 47.38 47.79 47.26 47.66 2,399,042 +0.17(+0.36%)
Nov 18, 2014 47.41 47.76 47.23 47.49 2,549,834 +0.03(+0.06%)
Nov 17, 2014 46.98 47.57 46.92 47.46 2,512,339 +0.39(+0.82%)
Nov 14, 2014 47.36 47.42 46.96 47.08 4,391,291 -0.45(-0.95%)
Nov 13, 2014 47.87 48.10 47.40 47.53 3,951,891 -0.30(-0.62%)
Nov 12, 2014 47.59 48.22 47.39 47.82 4,314,759 -0.79(-1.62%)
Nov 11, 2014 48.79 48.93 48.39 48.61 3,758,554 -0.30(-0.61%)
Nov 10, 2014 48.60 49.00 48.29 48.91 3,188,827 +0.31(+0.64%)
Nov 07, 2014 48.29 48.62 48.13 48.60 3,099,218 +0.53(+1.11%)
Nov 06, 2014 48.79 48.83 47.73 48.07 5,906,126 -0.72(-1.48%)
Nov 05, 2014 47.42 49.06 47.30 48.79 7,335,243 +1.55(+3.29%)
Nov 04, 2014 47.76 47.90 46.98 47.24 2,986,699 -0.49(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.