Indicators

Dominion Resources (NY: D )

53.23 +0.38 (+0.73%)

Streaming Delayed Price Updated: 3:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	49.32	49.90	49.30	49.39	1,863,282	+0.01(+0.03%)
Nov 26, 2014	49.55	49.38	49.38	49.38	2,337,070	-0.07(-0.14%)
Nov 25, 2014	49.32	49.57	49.00	49.44	3,895,228	+0.12(+0.25%)
Nov 24, 2014	49.46	49.78	49.23	49.32	3,600,590	-0.14(-0.27%)
Nov 21, 2014	49.45	49.76	49.04	49.46	3,815,412	+0.39(+0.80%)
Nov 20, 2014	48.63	49.09	48.52	49.06	2,646,487	+0.14(+0.29%)
Nov 19, 2014	48.63	49.06	48.51	48.92	2,337,117	+0.18(+0.36%)
Nov 18, 2014	48.67	49.02	48.48	48.75	2,484,017	+0.03(+0.06%)
Nov 17, 2014	48.23	48.83	48.17	48.72	2,447,490	+0.40(+0.82%)
Nov 14, 2014	48.62	48.68	48.20	48.32	4,277,942	-0.47(-0.95%)
Nov 13, 2014	49.14	49.38	48.66	48.79	3,849,884	-0.30(-0.62%)
Nov 12, 2014	48.85	49.50	48.65	49.09	4,203,385	-0.81(-1.62%)
Nov 11, 2014	50.08	50.23	49.67	49.90	3,661,538	-0.30(-0.61%)
Nov 10, 2014	49.89	50.29	49.56	50.21	3,106,516	+0.32(+0.64%)
Nov 07, 2014	49.57	49.91	49.41	49.89	3,019,220	+0.55(+1.11%)
Nov 06, 2014	50.08	50.12	48.99	49.34	5,753,676	-0.74(-1.48%)
Nov 05, 2014	48.68	50.36	48.55	50.08	7,145,904	+1.59(+3.29%)
Nov 04, 2014	49.02	49.17	48.22	48.49	2,909,605	-0.50(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.